BPD Historical USD Price
Daily close · Feb 22, 2024 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-27 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-26 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-25 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-24 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-23 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-22 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-21 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-20 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-19 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-18 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-17 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-16 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-15 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-14 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-13 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-12 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-11 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $3.29 |
| 2024-05-10 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $72.64 |
| 2024-05-09 | $0.00000542 | $0.00000542 | $0.00000542 | $0.00000542 | $72.64 |
| 2024-05-08 | $0.0000054 | $0.00000542 | $0.0000054 | $0.00000542 | $72.64 |
| 2024-05-07 | $0.00000539 | $0.0000054 | $0.00000539 | $0.0000054 | $3,162.76 |
| 2024-05-06 | $0.00000538 | $0.00000539 | $0.00000538 | $0.00000539 | $4,757.75 |
| 2024-05-05 | $0.00000538 | $0.00000539 | $0.00000537 | $0.00000538 | $1,582.62 |
| 2024-05-04 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $2,499.64 |
| 2024-05-03 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $2,499.64 |
| 2024-05-02 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $2,499.64 |
| 2024-05-01 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $2,499.64 |
| 2024-04-30 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $2,499.64 |
| 2024-04-29 | $0.00000538 | $0.00000538 | $0.00000538 | $0.00000538 | $2,499.64 |