BEB1M Historical USD Price
Daily close · Oct 21, 2025 → Sep 9, 2026Daily price history
Aug 11, 2026 → Sep 9, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-09 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-08 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-07 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-06 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-05 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-04 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-03 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-02 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-09-01 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $0.00 |
| 2026-08-31 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $6,643.71 |
| 2026-08-30 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $4,057.86 |
| 2026-08-29 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $2,901.01 |
| 2026-08-28 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $6,192.82 |
| 2026-08-27 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $3,832.87 |
| 2026-08-26 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $4,990.79 |
| 2026-08-25 | $0.001229 | $0.001229 | $0.001229 | $0.001229 | $6,648.92 |
| 2026-08-24 | $0.0012395 | $0.0012395 | $0.0012395 | $0.0012395 | $8,075.14 |
| 2026-08-23 | $0.0012395 | $0.0012395 | $0.0012395 | $0.0012395 | $8,061.94 |
| 2026-08-22 | $0.0012395 | $0.0012395 | $0.0012395 | $0.0012395 | $11,737.17 |
| 2026-08-21 | $0.0012395 | $0.0012395 | $0.0012395 | $0.0012395 | $10,830.17 |
| 2026-08-20 | $0.0012395 | $0.0012395 | $0.0012395 | $0.0012395 | $7,888.60 |
| 2026-08-19 | $0.0012395 | $0.0012395 | $0.0012395 | $0.0012395 | $6,327.92 |
| 2026-08-18 | $0.0012395 | $0.0012395 | $0.0012395 | $0.0012395 | $5,331.87 |
| 2026-08-17 | $0.0012385 | $0.0012395 | $0.0012385 | $0.0012395 | $3,975.76 |
| 2026-08-16 | $0.0012385 | $0.0012395 | $0.0012385 | $0.0012385 | $4,944.83 |
| 2026-08-15 | $0.0012385 | $0.0012395 | $0.0012385 | $0.0012385 | $4,986.34 |
| 2026-08-14 | $0.0012385 | $0.0012395 | $0.0012385 | $0.0012395 | $5,946.75 |
| 2026-08-13 | $0.0012395 | $0.0012395 | $0.0012385 | $0.0012385 | $5,601.24 |
| 2026-08-12 | $0.0012385 | $0.0012395 | $0.0012385 | $0.0012395 | $7,306.17 |
| 2026-08-11 | $0.0012385 | $0.0012395 | $0.0012385 | $0.0012385 | $7,407.36 |