BR Historical USD Price
Daily close · Mar 21, 2025 → Mar 21, 2026Daily price history
Feb 20, 2026 → Mar 21, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-21 | $0.05649076 | $0.07085138 | $0.05583586 | $0.0680532 | $2.59M |
| 2026-03-20 | $0.05381773 | $0.05725379 | $0.0535389 | $0.05638271 | $1.13M |
| 2026-03-19 | $0.05717336 | $0.05720964 | $0.05408238 | $0.054115 | $417,277.42 |
| 2026-03-18 | $0.05898557 | $0.06193714 | $0.05670665 | $0.057225 | $487,210.62 |
| 2026-03-17 | $0.05778546 | $0.05924171 | $0.05699285 | $0.05880067 | $449,335.06 |
| 2026-03-16 | $0.05766975 | $0.05901179 | $0.05673808 | $0.05778339 | $421,179.80 |
| 2026-03-15 | $0.05848074 | $0.05899269 | $0.05666769 | $0.05765131 | $380,310.45 |
| 2026-03-14 | $0.05694903 | $0.06036928 | $0.05530227 | $0.05821873 | $607,494.80 |
| 2026-03-13 | $0.05692803 | $0.05901124 | $0.0560585 | $0.05712886 | $450,317.08 |
| 2026-03-12 | $0.06386457 | $0.06403814 | $0.057083 | $0.05712607 | $571,895.20 |
| 2026-03-11 | $0.06543714 | $0.06616685 | $0.06236766 | $0.06345893 | $560,799.26 |
| 2026-03-10 | $0.06705813 | $0.06895429 | $0.06187346 | $0.06535429 | $810,390.65 |
| 2026-03-09 | $0.06321714 | $0.07166567 | $0.06321714 | $0.06702899 | $859,412.65 |
| 2026-03-08 | $0.06274034 | $0.064821 | $0.06192143 | $0.06318786 | $503,050.69 |
| 2026-03-07 | $0.06068538 | $0.06268239 | $0.059947 | $0.06255494 | $1.05M |
| 2026-03-06 | $0.05636143 | $0.06034036 | $0.05577397 | $0.06034036 | $613,967.98 |
| 2026-03-05 | $0.05553973 | $0.05774273 | $0.05480547 | $0.05644774 | $385,400.34 |
| 2026-03-04 | $0.05554459 | $0.05676892 | $0.05389105 | $0.05547482 | $412,106.86 |
| 2026-03-03 | $0.05483311 | $0.05611823 | $0.05323105 | $0.05568238 | $398,708.14 |
| 2026-03-02 | $0.05361241 | $0.05622286 | $0.05259791 | $0.05499836 | $416,350.58 |
| 2026-03-01 | $0.05677338 | $0.05710051 | $0.05280117 | $0.05353225 | $366,276.48 |
| 2026-02-28 | $0.05184136 | $0.05723313 | $0.0513325 | $0.05698069 | $632,262.04 |
| 2026-02-27 | $0.05639223 | $0.05652292 | $0.05141007 | $0.05193734 | $722,594.35 |
| 2026-02-26 | $0.05831779 | $0.05898493 | $0.0549995 | $0.05643185 | $716,066.85 |
| 2026-02-25 | $0.05524162 | $0.05893136 | $0.05462707 | $0.05826964 | $702,853.07 |
| 2026-02-24 | $0.0513084 | $0.05704897 | $0.05007638 | $0.05527777 | $1.03M |
| 2026-02-23 | $0.05126905 | $0.05370064 | $0.0502443 | $0.05096015 | $659,099.04 |
| 2026-02-22 | $0.05024871 | $0.05336929 | $0.05023683 | $0.05126827 | $520,972.59 |
| 2026-02-21 | $0.05157264 | $0.05256107 | $0.05008043 | $0.05028166 | $483,093.66 |
| 2026-02-20 | $0.05006803 | $0.05170571 | $0.05003297 | $0.05145834 | $488,194.40 |