BEEINU Historical USD Price
Daily close · Apr 9, 2022 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-21 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-20 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-19 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-18 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-17 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-16 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-15 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-14 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-13 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-12 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00000062 | $0.00 |
| 2022-11-11 | $0.00000888 | $0.00000888 | $0.00000062 | $0.00000062 | $6.23 |
| 2022-11-10 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-09 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-08 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-07 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-06 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-05 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-04 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-03 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00 |
| 2022-11-02 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $221.89 |
| 2022-11-01 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $550.68 |
| 2022-10-31 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $680.31 |
| 2022-10-30 | $0.00000888 | $0.00000888 | $0.00000888 | $0.00000888 | $627.64 |
| 2022-10-29 | $0.00000889 | $0.00000889 | $0.00000888 | $0.00000888 | $624.89 |
| 2022-10-28 | $0.00000993 | $0.00000993 | $0.000001 | $0.00000889 | $554.35 |
| 2022-10-27 | $0.00000994 | $0.00000994 | $0.00000993 | $0.00000993 | $673.20 |
| 2022-10-26 | $0.00000994 | $0.00000994 | $0.00000994 | $0.00000994 | $716.33 |
| 2022-10-25 | $0.00000994 | $0.00000994 | $0.00000994 | $0.00000994 | $619.62 |
| 2022-10-24 | $0.00000799 | $0.00000998 | $0.00000698 | $0.00000994 | $644.08 |