XBBC Historical USD Price
Daily close · Dec 14, 2023 → Aug 30, 2024Daily price history
Aug 1, 2024 → Aug 30, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-08-30 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-29 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-28 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-27 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-26 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-25 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-24 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-23 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-22 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-21 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-20 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-19 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-18 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-17 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-16 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-15 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-14 | $0.0134 | $0.0134 | $0.0134 | $0.0134 | $0.00 |
| 2024-08-13 | $0.01287616 | $0.0134 | $0.01213766 | $0.0134 | $0.08 |
| 2024-08-12 | $0.01282907 | $0.01302155 | $0.01269731 | $0.01287616 | $0.14 |
| 2024-08-11 | $0.0124346 | $0.01283131 | $0.01234505 | $0.01280579 | $0.12 |
| 2024-08-10 | $0.01243283 | $0.0125284 | $0.01232172 | $0.01243651 | $0.14 |
| 2024-08-09 | $0.01242386 | $0.01254569 | $0.01227313 | $0.01243283 | $0.14 |
| 2024-08-08 | $0.01219697 | $0.0125805 | $0.01213605 | $0.01242386 | $0.15 |
| 2024-08-07 | $0.01267061 | $0.01270866 | $0.01214835 | $0.0121848 | $0.14 |
| 2024-08-06 | $0.01219713 | $0.01278518 | $0.01213634 | $0.01278518 | $0.15 |
| 2024-08-05 | $0.01226936 | $0.012444 | $0.01210001 | $0.01219713 | $0.14 |
| 2024-08-04 | $0.01216059 | $0.01239278 | $0.01210001 | $0.01226936 | $0.14 |
| 2024-08-03 | $0.01212421 | $0.01223376 | $0.01210001 | $0.01216059 | $0.15 |
| 2024-08-02 | $0.01235705 | $0.012444 | $0.01210001 | $0.01214848 | $0.14 |
| 2024-08-01 | $0.01237409 | $0.012444 | $0.01210001 | $0.01235705 | $0.14 |