BEEF Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00000011 | $0.0000002 | $0.00000011 | $0.00000015 | $877.37 |
| 2024-12-11 | $0.00000013 | $0.00000014 | $0.0000001 | $0.00000011 | $258.04 |
| 2024-12-10 | $0.00000011 | $0.00000014 | $0.0000001 | $0.00000013 | $582.90 |
| 2024-12-09 | $0.00000015 | $0.00000018 | $0.00000011 | $0.00000011 | $501.15 |
| 2024-12-08 | $0.00000013 | $0.00000017 | $0.00000013 | $0.00000015 | $446.76 |
| 2024-12-07 | $0.00000014 | $0.00000018 | $0.0000001 | $0.00000013 | $1,651.45 |
| 2024-12-06 | $0.00000013 | $0.00000016 | $0.00000013 | $0.00000014 | $796.21 |
| 2024-12-05 | $0.00000011 | $0.00000013 | $0.00000004 | $0.00000013 | $418.79 |
| 2024-12-04 | $0.0000001 | $0.00000012 | $0.00000008 | $0.00000011 | $554.24 |
| 2024-12-03 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $440.66 |
| 2024-12-02 | $0.00000009 | $0.00000011 | $0.00000009 | $0.00000011 | $358.52 |
| 2024-12-01 | $0.00000011 | $0.00000014 | $0.00000009 | $0.00000009 | $869.47 |
| 2024-11-30 | $0.0000001 | $0.00000013 | $0.00000009 | $0.00000011 | $737.32 |
| 2024-11-29 | $0.00000011 | $0.00000011 | $0.00000009 | $0.0000001 | $370.01 |
| 2024-11-28 | $0.0000001 | $0.00000013 | $0.0000001 | $0.00000011 | $322.74 |
| 2024-11-27 | $0.00000011 | $0.00000011 | $0.00000008 | $0.0000001 | $150.74 |
| 2024-11-26 | $0.00000011 | $0.00000013 | $0.0000001 | $0.00000011 | $293.98 |
| 2024-11-25 | $0.00000011 | $0.00000016 | $0.00000008 | $0.00000011 | $547.75 |
| 2024-11-24 | $0.0000001 | $0.00000014 | $0.0000001 | $0.00000011 | $867.80 |
| 2024-11-23 | $0.0000001 | $0.00000014 | $0.00000008 | $0.0000001 | $4,651.00 |
| 2024-11-22 | $0.00000011 | $0.00000017 | $0.00000008 | $0.0000001 | $732.47 |
| 2024-11-21 | $0.00000015 | $0.00000015 | $0.00000008 | $0.00000011 | $6,229.61 |
| 2024-11-20 | $0.00000014 | $0.00000015 | $0.00000014 | $0.00000015 | $238.99 |
| 2024-11-19 | $0.00000016 | $0.00000021 | $0.00000013 | $0.00000014 | $2,132.68 |
| 2024-11-18 | $0.00000018 | $0.00000019 | $0.00000013 | $0.00000016 | $3,933.33 |
| 2024-11-17 | $0.00000029 | $0.00000035 | $0.00000014 | $0.00000018 | $24,561.38 |
| 2024-11-16 | $0.00000044 | $0.00000045 | $0.00000029 | $0.00000029 | $6,007.50 |
| 2024-11-15 | $0.00000101 | $0.00000103 | $0.00000028 | $0.00000045 | $34,190.28 |
| 2024-11-14 | $0.00000105 | $0.00000107 | $0.00000101 | $0.00000101 | $232.42 |
| 2024-11-13 | $0.00000102 | $0.0000011 | $0.00000098 | $0.00000105 | $273.06 |