BKBT Historical USD Price
Daily close · Jul 11, 2018 → Jul 17, 2019Daily price history
Jun 18, 2019 → Jul 17, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-07-17 | $0.00090629 | $0.00099807 | $0.00088792 | $0.00096219 | $77,299.66 |
| 2019-07-16 | $0.00106633 | $0.00107048 | $0.00089619 | $0.00090562 | $69,378.03 |
| 2019-07-15 | $0.00105674 | $0.00110279 | $0.00095962 | $0.00106869 | $164,191.64 |
| 2019-07-14 | $0.00118529 | $0.00119182 | $0.00105032 | $0.00105627 | $116,626.83 |
| 2019-07-13 | $0.00112916 | $0.00128344 | $0.00110468 | $0.00119205 | $275,162.10 |
| 2019-07-12 | $0.00112593 | $0.00114401 | $0.00106438 | $0.00113183 | $65,825.64 |
| 2019-07-11 | $0.00120311 | $0.00120311 | $0.0010682 | $0.00112573 | $90,979.28 |
| 2019-07-10 | $0.00125819 | $0.00131567 | $0.00113338 | $0.00120472 | $120,719.90 |
| 2019-07-09 | $0.00128255 | $0.00133171 | $0.00116588 | $0.00125321 | $147,093.91 |
| 2019-07-08 | $0.00127817 | $0.00130775 | $0.00124315 | $0.00128101 | $57,271.91 |
| 2019-07-07 | $0.00128415 | $0.001326 | $0.00123863 | $0.00127449 | $69,415.35 |
| 2019-07-06 | $0.00130863 | $0.00133742 | $0.00126629 | $0.0012783 | $61,811.06 |
| 2019-07-05 | $0.00128078 | $0.00134922 | $0.00121675 | $0.00131144 | $108,674.24 |
| 2019-07-04 | $0.00134785 | $0.00144135 | $0.00126526 | $0.00128107 | $159,646.40 |
| 2019-07-03 | $0.00128933 | $0.00152643 | $0.00127939 | $0.00134839 | $303,846.56 |
| 2019-07-02 | $0.00116889 | $0.00134598 | $0.00111785 | $0.0012873 | $297,173.83 |
| 2019-07-01 | $0.00132334 | $0.00138356 | $0.00110874 | $0.00118367 | $183,361.38 |
| 2019-06-30 | $0.00132542 | $0.00148433 | $0.00125231 | $0.00132148 | $412,590.13 |
| 2019-06-29 | $0.00109467 | $0.00143431 | $0.00098608 | $0.00131514 | $689,858.05 |
| 2019-06-28 | $0.0010123 | $0.0011263 | $0.00093752 | $0.00110247 | $228,669.73 |
| 2019-06-27 | $0.00101631 | $0.00114648 | $0.00089618 | $0.00100391 | $251,346.28 |
| 2019-06-26 | $0.00122146 | $0.00122146 | $0.0009868 | $0.00100903 | $228,273.21 |
| 2019-06-25 | $0.00119823 | $0.00127226 | $0.00113336 | $0.00122395 | $387,511.19 |
| 2019-06-24 | $0.00118025 | $0.00136136 | $0.00112041 | $0.00120118 | $324,690.95 |
| 2019-06-23 | $0.00122842 | $0.00141485 | $0.00116306 | $0.00118863 | $1.25M |
| 2019-06-22 | $0.00094384 | $0.00128596 | $0.00089481 | $0.00121668 | $603,007.04 |
| 2019-06-21 | $0.00091093 | $0.00094984 | $0.00089688 | $0.00094522 | $285,084.89 |
| 2019-06-20 | $0.00090866 | $0.00102979 | $0.0009002 | $0.00091131 | $305,737.14 |
| 2019-06-19 | $0.00091673 | $0.00092869 | $0.00087972 | $0.00090381 | $135,404.55 |
| 2019-06-18 | $0.00094183 | $0.00100207 | $0.00090431 | $0.00091647 | $350,174.17 |