BEENG Historical USD Price
Daily close · Mar 22, 2020 → Mar 30, 2021Daily price history
Mar 1, 2021 → Mar 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-03-30 | $0.00459595 | $0.00468843 | $0.00453292 | $0.00465546 | $0.00 |
| 2021-03-29 | $0.00426548 | $0.00463998 | $0.00425493 | $0.00459363 | $0.00 |
| 2021-03-28 | $0.00434046 | $0.00435782 | $0.00422163 | $0.00426571 | $0.00 |
| 2021-03-27 | $0.00430376 | $0.00436973 | $0.0042293 | $0.00434144 | $0.00 |
| 2021-03-26 | $0.00400313 | $0.00429127 | $0.00400313 | $0.00429127 | $0.00 |
| 2021-03-25 | $0.00399685 | $0.00407517 | $0.0039365 | $0.00400366 | $0.00 |
| 2021-03-24 | $0.00421278 | $0.00436691 | $0.00397512 | $0.00400545 | $0.00 |
| 2021-03-23 | $0.00424415 | $0.00432685 | $0.00418244 | $0.0042149 | $0.00 |
| 2021-03-22 | $0.00447547 | $0.00451997 | $0.00421788 | $0.00425414 | $0.00 |
| 2021-03-21 | $0.00453013 | $0.00454932 | $0.00442494 | $0.00447784 | $0.00 |
| 2021-03-20 | $0.00452397 | $0.00465078 | $0.00417352 | $0.00454338 | $0.00 |
| 2021-03-19 | $0.00444297 | $0.0045855 | $0.00437763 | $0.00452666 | $0.00 |
| 2021-03-18 | $0.00455419 | $0.00460754 | $0.00442663 | $0.00445082 | $0.00 |
| 2021-03-17 | $0.00450238 | $0.00458239 | $0.004384 | $0.00454543 | $0.00 |
| 2021-03-16 | $0.00448183 | $0.00452656 | $0.00432088 | $0.00449263 | $0.00 |
| 2021-03-15 | $0.00394546 | $0.00451086 | $0.0037235 | $0.00448361 | $0.00 |
| 2021-03-14 | $0.00406989 | $0.00409455 | $0.00391783 | $0.00396175 | $0.00 |
| 2021-03-13 | $0.00356842 | $0.0041106 | $0.00350748 | $0.0040807 | $0.03 |
| 2021-03-12 | $0.00369415 | $0.00369812 | $0.00350532 | $0.00357092 | $0.00 |
| 2021-03-11 | $0.00363018 | $0.00371864 | $0.00351145 | $0.00368925 | $0.00 |
| 2021-03-10 | $0.00377267 | $0.00377968 | $0.00357932 | $0.00363887 | $0.00 |
| 2021-03-09 | $0.0037 | $0.00376365 | $0.00365696 | $0.00376365 | $0.00 |
| 2021-03-08 | $0.00348792 | $0.00369703 | $0.003388 | $0.00369703 | $0.00 |
| 2021-03-07 | $0.00334794 | $0.00348112 | $0.00331252 | $0.00347842 | $0.00 |
| 2021-03-06 | $0.00309045 | $0.00335998 | $0.00307924 | $0.00335002 | $0.00 |
| 2021-03-05 | $0.00310696 | $0.00311446 | $0.0029369 | $0.00309043 | $0.00 |
| 2021-03-04 | $0.00317727 | $0.00326278 | $0.00306785 | $0.0031088 | $0.00 |
| 2021-03-03 | $0.00300326 | $0.00331558 | $0.00299642 | $0.00319017 | $0.00 |
| 2021-03-02 | $0.00315799 | $0.00321183 | $0.00295665 | $0.00300839 | $0.00 |
| 2021-03-01 | $0.00286403 | $0.00315535 | $0.00285906 | $0.00315535 | $0.00 |