BEENZ Historical USD Price
Daily close · Apr 29, 2025 → Jan 28, 2026Daily price history
Apr 29, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00007143 | $0.00007144 | $0.00007033 | $0.00007038 | $0.00 |
| 2025-05-01 | $0.000514 | $0.000514 | $0.000514 | $0.000514 | $218,851.64 |
| 2025-04-30 | $0.000514 | $0.000514 | $0.000514 | $0.000514 | $229,031.10 |
| 2025-04-29 | $0.000514 | $0.000514 | $0.000514 | $0.000514 | $247,333.16 |