BEEP Historical USD Price
Daily close · Jun 20, 2023 → Jun 22, 2024Daily price history
May 24, 2024 → Jun 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-22 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,038.74 |
| 2024-06-21 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,056.38 |
| 2024-06-20 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,052.17 |
| 2024-06-19 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,094.75 |
| 2024-06-18 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,024.15 |
| 2024-06-17 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,051.96 |
| 2024-06-16 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $3,144.63 |
| 2024-06-15 | $0.00000003 | $0.00000003 | $0.00000003 | $0.00000003 | $4,342.86 |
| 2024-06-14 | $0.00000002 | $0.00000004 | $0.00000002 | $0.00000003 | $0.00 |
| 2024-06-13 | $0.00000005 | $0.00000005 | $0.00000002 | $0.00000002 | $0.00 |
| 2024-06-12 | $0.00000006 | $0.00000006 | $0.00000005 | $0.00000005 | $0.00 |
| 2024-06-11 | $0.00000006 | $0.00000011 | $0.00000006 | $0.00000006 | $0.00 |
| 2024-06-10 | $0.00000001 | $0.00000014 | $0.00000001 | $0.00000005 | $0.00 |
| 2024-06-09 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $7.39 |
| 2024-06-08 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $104.45 |
| 2024-06-07 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $638.92 |
| 2024-06-06 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $14.71 |
| 2024-06-05 | $0.00000002 | $0.00000002 | $0.00000002 | $0.00000002 | $533.22 |
| 2024-06-04 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000002 | $854.86 |
| 2024-06-03 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $37.06 |
| 2024-06-02 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $49.62 |
| 2024-06-01 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.59 |
| 2024-05-31 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $10.70 |
| 2024-05-30 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $264.95 |
| 2024-05-29 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $341.70 |
| 2024-05-28 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.34 |
| 2024-05-27 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $12.16 |
| 2024-05-26 | $0.00000001 | $0.00000001 | $0.00000001 | $0.00000001 | $11.94 |
| 2024-05-25 | $0.00000001 | $0.00000002 | $0.00000001 | $0.00000001 | $394.26 |
| 2024-05-24 | $0.00000002 | $0.00000002 | $0.00000001 | $0.00000001 | $14.85 |