BEER Historical USD Price
Daily close · Jun 12, 2020 → Jun 15, 2021Daily price history
May 17, 2021 → Jun 15, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-06-15 | $0.00566989 | $0.00691194 | $0.00513 | $0.00660867 | $27,347.44 |
| 2021-06-14 | $0.00734247 | $0.00736519 | $0.00565809 | $0.00566002 | $27,818.31 |
| 2021-06-13 | $0.00707738 | $0.00743656 | $0.00697669 | $0.00734197 | $30,828.44 |
| 2021-06-12 | $0.00728485 | $0.00743975 | $0.00704924 | $0.00707591 | $25,729.48 |
| 2021-06-11 | $0.00676628 | $0.00767617 | $0.00595833 | $0.00728394 | $26,941.68 |
| 2021-06-10 | $0.00768558 | $0.00781373 | $0.0067692 | $0.0067692 | $23,638.85 |
| 2021-06-09 | $0.00502 | $0.00863 | $0.00501157 | $0.00768081 | $39,620.67 |
| 2021-06-08 | $0.00507821 | $0.00544503 | $0.00487909 | $0.00502 | $27,422.90 |
| 2021-06-07 | $0.00605639 | $0.00611092 | $0.00509106 | $0.00509106 | $30,084.40 |
| 2021-06-06 | $0.00643035 | $0.00643498 | $0.00604751 | $0.00609636 | $30,484.31 |
| 2021-06-05 | $0.00611439 | $0.00643178 | $0.00597 | $0.00643178 | $28,717.38 |
| 2021-06-04 | $0.00668079 | $0.00933 | $0.00564524 | $0.00611475 | $35,673.76 |
| 2021-06-03 | $0.00516279 | $0.00681575 | $0.00514438 | $0.00667616 | $31,196.24 |
| 2021-06-02 | $0.00567591 | $0.00573317 | $0.00513716 | $0.00517051 | $30,574.14 |
| 2021-06-01 | $0.00598834 | $0.0060091 | $0.0050526 | $0.00567261 | $29,938.65 |
| 2021-05-31 | $0.00585677 | $0.0061492 | $0.00575712 | $0.00598835 | $33,167.56 |
| 2021-05-30 | $0.00571037 | $0.00626495 | $0.00570789 | $0.00586079 | $27,101.16 |
| 2021-05-29 | $0.00506608 | $0.00579128 | $0.0050574 | $0.00571103 | $38,781.93 |
| 2021-05-28 | $0.00538421 | $0.0056126 | $0.00495684 | $0.0050626 | $22,340.03 |
| 2021-05-27 | $0.00548539 | $0.0056581 | $0.00528322 | $0.00539352 | $31,735.24 |
| 2021-05-26 | $0.00592321 | $0.00605884 | $0.00521379 | $0.00549044 | $32,305.17 |
| 2021-05-25 | $0.00569822 | $0.00680984 | $0.00560139 | $0.0059159 | $31,833.14 |
| 2021-05-24 | $0.00588383 | $0.00691249 | $0.0052855 | $0.00568699 | $23,559.58 |
| 2021-05-23 | $0.00622773 | $0.00686714 | $0.00529 | $0.00586933 | $22,211.61 |
| 2021-05-22 | $0.00525464 | $0.00629119 | $0.00521333 | $0.00629119 | $54,214.22 |
| 2021-05-21 | $0.00514736 | $0.00684065 | $0.00448345 | $0.00552433 | $73,636.47 |
| 2021-05-20 | $0.00906467 | $0.00906467 | $0.00310182 | $0.00491373 | $51,873.27 |
| 2021-05-19 | $0.00882421 | $0.00959562 | $0.00462 | $0.00906467 | $36,969.87 |
| 2021-05-18 | $0.00893834 | $0.00960943 | $0.00857514 | $0.00879865 | $128,735.08 |
| 2021-05-17 | $0.00922912 | $0.00932708 | $0.008805 | $0.00892338 | $91,437.29 |