BEER2 Historical USD Price
Daily close · Jul 16, 2025 → Jan 28, 2026Daily price history
Jul 16, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00000018 | $0.00000019 | $0.00000018 | $0.00000018 | $0.00 |
| 2025-08-01 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-31 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-30 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-29 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-28 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-27 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-26 | $0.00000061 | $0.00000061 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-25 | $0.00000064 | $0.00000064 | $0.00000061 | $0.00000061 | $510.07 |
| 2025-07-24 | $0.00000066 | $0.00000068 | $0.00000063 | $0.00000064 | $621.48 |
| 2025-07-23 | $0.00000064 | $0.00000071 | $0.00000063 | $0.00000066 | $203.81 |
| 2025-07-22 | $0.00000064 | $0.00000064 | $0.00000064 | $0.00000064 | $4.42 |
| 2025-07-21 | $0.00000062 | $0.00000066 | $0.00000062 | $0.00000064 | $75.96 |
| 2025-07-20 | $0.00000062 | $0.00000063 | $0.00000061 | $0.00000062 | $117.18 |
| 2025-07-19 | $0.00000064 | $0.00000065 | $0.00000062 | $0.00000062 | $135.98 |
| 2025-07-18 | $0.00000065 | $0.00000068 | $0.00000063 | $0.00000064 | $329.52 |
| 2025-07-17 | $0.00000065 | $0.00000065 | $0.00000064 | $0.00000065 | $55.85 |
| 2025-07-16 | $0.00000063 | $0.00000075 | $0.00000063 | $0.00000065 | $594.82 |