BFHT Historical USD Price
Daily close · Dec 21, 2022 → Sep 29, 2024Daily price history
Aug 31, 2024 → Sep 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-29 | $0.00306642 | $0.00307003 | $0.00296635 | $0.002967 | $15,562.76 |
| 2024-09-28 | $0.00314029 | $0.00316206 | $0.00304769 | $0.00306687 | $22,890.76 |
| 2024-09-27 | $0.00310286 | $0.00318418 | $0.00309559 | $0.0031432 | $16,714.58 |
| 2024-09-26 | $0.00304786 | $0.00313012 | $0.00302198 | $0.00310327 | $16,074.23 |
| 2024-09-25 | $0.00312831 | $0.00315478 | $0.00304007 | $0.00304753 | $24,027.87 |
| 2024-09-24 | $0.00299332 | $0.00321866 | $0.00296391 | $0.00312965 | $23,734.76 |
| 2024-09-23 | $0.00273176 | $0.004407 | $0.00272827 | $0.00299468 | $24,851.12 |
| 2024-09-22 | $0.00274477 | $0.00275488 | $0.00270483 | $0.0027289 | $13,212.18 |
| 2024-09-21 | $0.00258806 | $0.00275217 | $0.00257135 | $0.00274411 | $20,156.16 |
| 2024-09-20 | $0.00241504 | $0.00261026 | $0.00239221 | $0.00258027 | $21,856.27 |
| 2024-09-19 | $0.00240319 | $0.00245708 | $0.00238231 | $0.00241245 | $20,972.45 |
| 2024-09-18 | $0.00237781 | $0.00240208 | $0.00235354 | $0.00240208 | $21,973.35 |
| 2024-09-17 | $0.00223807 | $0.00240055 | $0.00222032 | $0.00237873 | $21,984.44 |
| 2024-09-16 | $0.0023211 | $0.00232211 | $0.00221571 | $0.00223743 | $18,955.28 |
| 2024-09-15 | $0.00239239 | $0.00241155 | $0.00231444 | $0.00232224 | $25,496.51 |
| 2024-09-14 | $0.00218745 | $0.00240135 | $0.00216218 | $0.00240135 | $27,518.27 |
| 2024-09-13 | $0.00217102 | $0.00220658 | $0.00216348 | $0.00218666 | $20,847.69 |
| 2024-09-12 | $0.00220418 | $0.00225281 | $0.00216882 | $0.00216901 | $55,073.58 |
| 2024-09-11 | $0.00197286 | $0.00221299 | $0.001936 | $0.0022042 | $52,698.14 |
| 2024-09-10 | $0.00198387 | $0.00201406 | $0.00196937 | $0.00197247 | $38,406.40 |
| 2024-09-09 | $0.00185477 | $0.00201113 | $0.0017543 | $0.00198514 | $42,326.68 |
| 2024-09-08 | $0.00176449 | $0.00188971 | $0.00174957 | $0.00185533 | $40,248.69 |
| 2024-09-07 | $0.00188761 | $0.00189383 | $0.00175037 | $0.00175834 | $48,946.16 |
| 2024-09-06 | $0.00202167 | $0.00364032 | $0.00186038 | $0.00188614 | $153,113.33 |
| 2024-09-05 | $0.0021282 | $0.00215221 | $0.0020054 | $0.00201959 | $77,251.93 |
| 2024-09-04 | $0.00222017 | $0.00223003 | $0.00209139 | $0.0021273 | $73,294.46 |
| 2024-09-03 | $0.00224432 | $0.00228603 | $0.00223148 | $0.00223148 | $34,201.01 |
| 2024-09-02 | $0.00217056 | $0.00225869 | $0.00213477 | $0.00224404 | $32,641.57 |
| 2024-09-01 | $0.00227204 | $0.00227345 | $0.0021607 | $0.00217044 | $53,475.78 |
| 2024-08-31 | $0.00228325 | $0.00232233 | $0.00226972 | $0.00227289 | $50,778.94 |