BEFE Historical USD Price
Daily close · Dec 14, 2023 → Dec 12, 2024Daily price history
Nov 13, 2024 → Dec 12, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-12-12 | $0.00002031 | $0.00002068 | $0.00001905 | $0.00001937 | $1.37M |
| 2024-12-11 | $0.00001864 | $0.00002043 | $0.00001768 | $0.00001995 | $3.35M |
| 2024-12-10 | $0.00002012 | $0.0000206 | $0.00001832 | $0.00001867 | $2.97M |
| 2024-12-09 | $0.00002171 | $0.00002229 | $0.00002009 | $0.00002026 | $3.28M |
| 2024-12-08 | $0.00002251 | $0.00002328 | $0.00002154 | $0.00002194 | $3.33M |
| 2024-12-07 | $0.00002294 | $0.00002405 | $0.00002184 | $0.00002226 | $3.07M |
| 2024-12-06 | $0.0000225 | $0.0000246 | $0.00002243 | $0.00002258 | $2.98M |
| 2024-12-05 | $0.00002105 | $0.00002494 | $0.00002008 | $0.00002241 | $2.09M |
| 2024-12-04 | $0.00001885 | $0.00002414 | $0.00001885 | $0.00002111 | $1.88M |
| 2024-12-03 | $0.00001776 | $0.00001909 | $0.00001764 | $0.00001885 | $1.24M |
| 2024-12-02 | $0.00001936 | $0.00001963 | $0.00001752 | $0.00001779 | $1.84M |
| 2024-12-01 | $0.00001854 | $0.00001964 | $0.0000181 | $0.00001929 | $2.23M |
| 2024-11-30 | $0.00002017 | $0.00002024 | $0.00001843 | $0.00001843 | $2.00M |
| 2024-11-29 | $0.00001866 | $0.00002026 | $0.00001843 | $0.00002018 | $2.09M |
| 2024-11-28 | $0.00001825 | $0.00001877 | $0.0000174 | $0.00001864 | $1.90M |
| 2024-11-27 | $0.00001773 | $0.00001895 | $0.00001676 | $0.00001823 | $2.03M |
| 2024-11-26 | $0.00001786 | $0.00001817 | $0.00001639 | $0.00001772 | $2.12M |
| 2024-11-25 | $0.0000195 | $0.00002057 | $0.00001787 | $0.00001787 | $2.88M |
| 2024-11-24 | $0.00001993 | $0.00002142 | $0.00001904 | $0.00001955 | $3.25M |
| 2024-11-23 | $0.00001955 | $0.00002121 | $0.00001911 | $0.00001995 | $3.50M |
| 2024-11-22 | $0.00002118 | $0.00002152 | $0.00001937 | $0.00001951 | $3.34M |
| 2024-11-21 | $0.00002164 | $0.00002305 | $0.00002107 | $0.00002124 | $3.69M |
| 2024-11-20 | $0.00002326 | $0.0000235 | $0.00002126 | $0.00002171 | $3.32M |
| 2024-11-19 | $0.00002385 | $0.00002457 | $0.00002268 | $0.00002323 | $1.91M |
| 2024-11-18 | $0.00002494 | $0.00002511 | $0.00002282 | $0.00002389 | $2.02M |
| 2024-11-17 | $0.00002866 | $0.00003044 | $0.00002481 | $0.00002494 | $2.73M |
| 2024-11-16 | $0.00002501 | $0.00003215 | $0.00002498 | $0.0000289 | $3.51M |
| 2024-11-15 | $0.00002633 | $0.00002847 | $0.00002478 | $0.00002504 | $211,817.06 |
| 2024-11-14 | $0.00002341 | $0.00002969 | $0.00002309 | $0.00002639 | $244,242.24 |
| 2024-11-13 | $0.00002163 | $0.00002414 | $0.00002124 | $0.00002344 | $204,546.38 |