FIU Historical USD Price
Daily close · Aug 6, 2022 → Aug 6, 2023Daily price history
Jul 8, 2023 → Aug 6, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-08-06 | $0.0010415 | $0.0010965 | $0.0010085 | $0.0010645 | $52,317.86 |
| 2023-08-05 | $0.0010915 | $0.0011295 | $0.0010395 | $0.001042 | $96,765.76 |
| 2023-08-04 | $0.001041 | $0.001219 | $0.001011 | $0.001092 | $124,861.44 |
| 2023-08-03 | $0.00103 | $0.001078 | $0.001001 | $0.0010415 | $85,130.03 |
| 2023-08-02 | $0.0010465 | $0.0011145 | $0.0010245 | $0.001031 | $87,124.39 |
| 2023-08-01 | $0.001181 | $0.0011835 | $0.001046 | $0.0010465 | $95,623.40 |
| 2023-07-31 | $0.0013295 | $0.0014615 | $0.001182 | $0.001182 | $119,571.25 |
| 2023-07-30 | $0.0014355 | $0.0014785 | $0.001286 | $0.0013305 | $141,389.22 |
| 2023-07-29 | $0.00163 | $0.001854 | $0.001432 | $0.0014365 | $147,010.24 |
| 2023-07-28 | $0.0017385 | $0.001969 | $0.0016305 | $0.0016305 | $145,560.66 |
| 2023-07-27 | $0.001518 | $0.001796 | $0.001477 | $0.001739 | $157,202.11 |
| 2023-07-26 | $0.00135 | $0.0016555 | $0.001334 | $0.00152 | $152,963.02 |
| 2023-07-25 | $0.0015985 | $0.001623 | $0.001287 | $0.0013445 | $125,211.74 |
| 2023-07-24 | $0.001571 | $0.001624 | $0.001467 | $0.0015985 | $136,584.51 |
| 2023-07-23 | $0.0016245 | $0.001629 | $0.001566 | $0.001569 | $127,476.92 |
| 2023-07-22 | $0.0016825 | $0.0016835 | $0.001594 | $0.0016235 | $132,566.98 |
| 2023-07-21 | $0.0016905 | $0.0017105 | $0.001638 | $0.001682 | $132,966.74 |
| 2023-07-20 | $0.001668 | $0.001749 | $0.001662 | $0.0016905 | $117,721.76 |
| 2023-07-19 | $0.0017405 | $0.0017765 | $0.001638 | $0.0016675 | $133,270.68 |
| 2023-07-18 | $0.001978 | $0.0020035 | $0.0016915 | $0.0016915 | $64,510.80 |
| 2023-07-17 | $0.0019835 | $0.0020185 | $0.001961 | $0.001978 | $47,696.66 |
| 2023-07-16 | $0.002049 | $0.0020495 | $0.001977 | $0.0019835 | $63,252.15 |
| 2023-07-15 | $0.002039 | $0.0021455 | $0.002005 | $0.002049 | $97,505.04 |
| 2023-07-14 | $0.002151 | $0.002156 | $0.0020315 | $0.002038 | $99,797.89 |
| 2023-07-13 | $0.0020015 | $0.002272 | $0.0019915 | $0.002151 | $111,219.93 |
| 2023-07-12 | $0.001996 | $0.002048 | $0.0019745 | $0.002002 | $93,330.92 |
| 2023-07-11 | $0.00201 | $0.0021105 | $0.0019835 | $0.001991 | $84,137.86 |
| 2023-07-10 | $0.00221 | $0.002225 | $0.0020075 | $0.0020105 | $132,279.97 |
| 2023-07-09 | $0.002193 | $0.0023665 | $0.002161 | $0.0022135 | $155,858.86 |
| 2023-07-08 | $0.0019775 | $0.0022365 | $0.001918 | $0.0021895 | $144,547.47 |