BCMC1 Historical USD Price
Daily close · Nov 12, 2021 → Nov 17, 2022Daily price history
Oct 19, 2022 → Nov 17, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-17 | $0.00069471 | $0.00069792 | $0.00069047 | $0.00069436 | $204.90 |
| 2022-11-16 | $0.00069946 | $0.00069946 | $0.00069217 | $0.00069471 | $236.50 |
| 2022-11-15 | $0.00069047 | $0.00070362 | $0.00069047 | $0.00069946 | $147.97 |
| 2022-11-14 | $0.00067462 | $0.00070208 | $0.00067169 | $0.00069047 | $324.36 |
| 2022-11-13 | $0.00070362 | $0.00070842 | $0.00067462 | $0.00067462 | $202.34 |
| 2022-11-12 | $0.00069379 | $0.00071037 | $0.00069379 | $0.00070362 | $173.76 |
| 2022-11-11 | $0.00069647 | $0.00071037 | $0.00068049 | $0.00069379 | $273.79 |
| 2022-11-10 | $0.00067912 | $0.00071036 | $0.00067031 | $0.00069647 | $261.40 |
| 2022-11-09 | $0.00070241 | $0.00070572 | $0.00066724 | $0.00067912 | $269.04 |
| 2022-11-08 | $0.00070429 | $0.00071037 | $0.00069643 | $0.00070241 | $242.77 |
| 2022-11-07 | $0.00070482 | $0.00071037 | $0.00070428 | $0.00070429 | $217.91 |
| 2022-11-06 | $0.00071473 | $0.00071624 | $0.00069823 | $0.00070482 | $231.28 |
| 2022-11-05 | $0.00066326 | $0.00071473 | $0.000655 | $0.00071473 | $234.49 |
| 2022-11-04 | $0.00072024 | $0.00072024 | $0.0006589 | $0.00066318 | $267.20 |
| 2022-11-03 | $0.0006936 | $0.00073147 | $0.0006936 | $0.00072024 | $356.51 |
| 2022-11-02 | $0.00063357 | $0.00072024 | $0.00061545 | $0.0006936 | $253.63 |
| 2022-11-01 | $0.00058773 | $0.00077539 | $0.00058727 | $0.00063371 | $358.65 |
| 2022-10-31 | $0.00059098 | $0.00062543 | $0.00057598 | $0.00058788 | $560.33 |
| 2022-10-30 | $0.00056755 | $0.0005911 | $0.0005612 | $0.00059102 | $1,649.80 |
| 2022-10-29 | $0.00055252 | $0.00057362 | $0.00055135 | $0.00056758 | $2,001.98 |
| 2022-10-28 | $0.00052252 | $0.00055901 | $0.00051666 | $0.00055263 | $2,414.24 |
| 2022-10-27 | $0.00053444 | $0.00059738 | $0.00040943 | $0.00052253 | $2,119.58 |
| 2022-10-26 | $0.00055162 | $0.00055999 | $0.00051141 | $0.00053445 | $1,358.35 |
| 2022-10-25 | $0.00052349 | $0.00055831 | $0.00051326 | $0.00055179 | $265.11 |
| 2022-10-24 | $0.00053901 | $0.00054045 | $0.00051766 | $0.00052353 | $147.41 |
| 2022-10-23 | $0.0005263 | $0.00054581 | $0.00050388 | $0.00053905 | $273.54 |
| 2022-10-22 | $0.00051723 | $0.00054834 | $0.00051099 | $0.00052629 | $221.78 |
| 2022-10-21 | $0.00049531 | $0.00053252 | $0.00044919 | $0.00051728 | $283.65 |
| 2022-10-20 | $0.00051108 | $0.00051176 | $0.00031728 | $0.00049531 | $276.44 |
| 2022-10-19 | $0.00049328 | $0.00052408 | $0.0003982 | $0.00051106 | $298.09 |