BEFY Historical USD Price
Daily close · Feb 22, 2024 → Feb 28, 2025Daily price history
Oct 8, 2024 → Feb 28, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-02-28 | $0.00000064 | $0.00000064 | $0.00000058 | $0.00000062 | $8.35 |
| 2025-02-27 | $0.00000065 | $0.00000066 | $0.00000062 | $0.00000064 | $8.62 |
| 2025-02-26 | $0.00000069 | $0.0000007 | $0.00000065 | $0.00000065 | $8.70 |
| 2025-02-25 | $0.0000007 | $0.0000007 | $0.00000065 | $0.0000007 | $9.33 |
| 2025-02-24 | $0.00000079 | $0.00000079 | $0.0000007 | $0.0000007 | $9.39 |
| 2025-02-23 | $0.00000077 | $0.00000079 | $0.00000077 | $0.00000079 | $10.56 |
| 2025-02-22 | $0.00000074 | $0.00000078 | $0.00000074 | $0.00000077 | $10.33 |
| 2025-02-21 | $0.00000076 | $0.00000079 | $0.00000073 | $0.00000074 | $9.94 |
| 2025-02-20 | $0.00000076 | $0.00000077 | $0.00000076 | $0.00000076 | $10.24 |
| 2025-02-19 | $0.00000074 | $0.00000076 | $0.00000074 | $0.00000076 | $10.15 |
| 2025-02-18 | $0.00000076 | $0.00000077 | $0.00000073 | $0.00000074 | $9.98 |
| 2025-02-17 | $0.00000074 | $0.00000079 | $0.00000074 | $0.00000076 | $10.25 |
| 2025-02-16 | $0.00000075 | $0.00000076 | $0.00000074 | $0.00000074 | $9.94 |
| 2025-02-15 | $0.00000076 | $0.00000076 | $0.00000075 | $0.00000075 | $10.06 |
| 2025-02-14 | $0.00000075 | $0.00000078 | $0.00000075 | $0.00000076 | $10.18 |
| 2024-10-22 | $0.00010693 | $0.00010709 | $0.00010459 | $0.0001051 | $26.14 |
| 2024-10-21 | $0.00011005 | $0.00011075 | $0.00010655 | $0.00010695 | $26.60 |
| 2024-10-20 | $0.00010621 | $0.00011034 | $0.00010571 | $0.0001101 | $27.38 |
| 2024-10-19 | $0.00010591 | $0.00010671 | $0.00010557 | $0.00010624 | $26.42 |
| 2024-10-18 | $0.00010439 | $0.00010715 | $0.00010413 | $0.00010592 | $26.34 |
| 2024-10-17 | $0.00010478 | $0.00010604 | $0.0001034 | $0.00010437 | $25.96 |
| 2024-10-16 | $0.00010455 | $0.00010598 | $0.00010385 | $0.00010469 | $26.03 |
| 2024-10-15 | $0.0001055 | $0.00010739 | $0.00010199 | $0.00010441 | $25.97 |
| 2024-10-14 | $0.00009898 | $0.00010632 | $0.00009802 | $0.00010544 | $26.22 |
| 2024-10-13 | $0.00009934 | $0.00009954 | $0.00009777 | $0.00009894 | $24.60 |
| 2024-10-12 | $0.00009775 | $0.00009973 | $0.00009765 | $0.00009932 | $24.70 |
| 2024-10-11 | $0.00009561 | $0.00009899 | $0.00009554 | $0.0000977 | $24.30 |
| 2024-10-10 | $0.00009504 | $0.00009663 | $0.00009364 | $0.00009564 | $23.78 |
| 2024-10-09 | $0.00009785 | $0.0000989 | $0.00009449 | $0.00009498 | $23.62 |
| 2024-10-08 | $0.00009667 | $0.00009853 | $0.0000959 | $0.00009787 | $24.34 |