BEG Historical USD Price
Daily close · Dec 14, 2023 → May 28, 2024Daily price history
Apr 29, 2024 → May 28, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-28 | $1.41 | $1.41 | $1.41 | $1.41 | $267,005.86 |
| 2024-05-27 | $1.41 | $1.41 | $1.41 | $1.41 | $267,005.86 |
| 2024-05-26 | $1.41 | $1.41 | $1.41 | $1.41 | $267,005.86 |
| 2024-05-25 | $1.41 | $1.41 | $1.41 | $1.41 | $267,005.86 |
| 2024-05-24 | $1.41 | $1.41 | $1.41 | $1.41 | $267,005.86 |
| 2024-05-23 | $1.41 | $1.41 | $1.41 | $1.41 | $267,005.86 |
| 2024-05-22 | $1.41 | $1.41 | $1.41 | $1.41 | $267,005.86 |
| 2024-05-21 | $1.23 | $1.41 | $1.21 | $1.41 | $267,005.86 |
| 2024-05-20 | $1.18 | $1.23 | $1.18 | $1.23 | $111,692.34 |
| 2024-05-19 | $1.22 | $1.22 | $1.18 | $1.18 | $81,791.05 |
| 2024-05-18 | $1.22 | $1.22 | $1.22 | $1.22 | $104,641.11 |
| 2024-05-17 | $1.16 | $1.22 | $1.15 | $1.22 | $170,605.43 |
| 2024-05-16 | $1.16 | $1.19 | $1.16 | $1.16 | $137,593.17 |
| 2024-05-15 | $1.19 | $1.19 | $1.15 | $1.16 | $121,141.27 |
| 2024-05-14 | $1.15 | $1.19 | $1.15 | $1.19 | $178,579.26 |
| 2024-05-13 | $1.22 | $1.22 | $1.15 | $1.15 | $181,495.61 |
| 2024-05-12 | $1.22 | $1.22 | $1.22 | $1.22 | $154,908.07 |
| 2024-05-11 | $1.21 | $1.24 | $1.21 | $1.22 | $135,983.66 |
| 2024-05-10 | $1.21 | $1.23 | $1.21 | $1.21 | $136,577.06 |
| 2024-05-09 | $1.18 | $1.22 | $1.16 | $1.21 | $157,541.71 |
| 2024-05-08 | $1.22 | $1.25 | $1.18 | $1.18 | $164,798.08 |
| 2024-05-07 | $1.25 | $1.25 | $1.22 | $1.22 | $68,097.41 |
| 2024-05-06 | $1.25 | $1.25 | $1.25 | $1.25 | $179,476.69 |
| 2024-05-05 | $1.20 | $1.25 | $1.20 | $1.25 | $146,927.63 |
| 2024-05-04 | $1.23 | $1.23 | $1.20 | $1.20 | $183,148.32 |
| 2024-05-03 | $1.26 | $1.26 | $1.23 | $1.23 | $183,448.92 |
| 2024-05-02 | $1.26 | $1.26 | $1.26 | $1.26 | $180,032.82 |
| 2024-05-01 | $1.26 | $1.26 | $1.26 | $1.26 | $162,248.81 |
| 2024-04-30 | $1.24 | $1.26 | $1.24 | $1.26 | $178,638.79 |
| 2024-04-29 | $1.29 | $1.29 | $1.24 | $1.24 | $188,032.71 |