GLBD Historical USD Price
Daily close · May 24, 2022 → Nov 28, 2022Daily price history
Oct 30, 2022 → Nov 28, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-28 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-27 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-26 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-25 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-24 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-23 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-22 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-21 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-20 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-19 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-18 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-17 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-16 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-15 | $1.26 | $1.26 | $1.26 | $1.26 | $205.46 |
| 2022-11-14 | $1.28 | $1.28 | $1.25 | $1.26 | $205.46 |
| 2022-11-13 | $1.34 | $1.34 | $1.28 | $1.28 | $128.17 |
| 2022-11-12 | $1.36 | $1.41 | $1.33 | $1.34 | $569.96 |
| 2022-11-11 | $1.43 | $1.43 | $1.34 | $1.36 | $384.47 |
| 2022-11-10 | $1.27 | $1.43 | $1.27 | $1.43 | $466.93 |
| 2022-11-09 | $1.53 | $1.53 | $1.27 | $1.27 | $382.05 |
| 2022-11-08 | $1.69 | $1.91 | $1.50 | $1.53 | $793.48 |
| 2022-11-07 | $1.72 | $1.72 | $1.61 | $1.69 | $512.02 |
| 2022-11-06 | $1.48 | $1.91 | $1.48 | $1.72 | $4,351.78 |
| 2022-11-05 | $1.48 | $1.48 | $1.48 | $1.48 | $3.88 |
| 2022-11-04 | $1.36 | $1.48 | $1.36 | $1.48 | $170.99 |
| 2022-11-03 | $1.36 | $1.36 | $1.36 | $1.36 | $199.66 |
| 2022-11-02 | $1.37 | $1.37 | $1.36 | $1.36 | $0.32 |
| 2022-11-01 | $1.33 | $1.37 | $1.33 | $1.37 | $7.83 |
| 2022-10-31 | $1.34 | $1.40 | $1.33 | $1.33 | $394.62 |
| 2022-10-30 | $1.22 | $1.34 | $1.22 | $1.34 | $81.05 |