EYE Historical USD Price
Daily close · Mar 21, 2021 → Sep 2, 2022Daily price history
Aug 4, 2022 → Sep 2, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-09-02 | $0.29470233 | $0.30646151 | $0.29009544 | $0.29633155 | $1,072.26 |
| 2022-09-01 | $0.28714549 | $0.29812522 | $0.28058621 | $0.29464244 | $939.10 |
| 2022-08-31 | $0.29158702 | $0.30901205 | $0.2846718 | $0.28711787 | $1,601.58 |
| 2022-08-30 | $0.2950053 | $0.32305929 | $0.28273302 | $0.29118411 | $9,835.42 |
| 2022-08-29 | $0.29631815 | $0.30412902 | $0.27132446 | $0.29496334 | $11,301.75 |
| 2022-08-28 | $0.27756442 | $0.34578346 | $0.27556178 | $0.29656731 | $18,732.91 |
| 2022-08-27 | $0.27952936 | $0.28124102 | $0.26451071 | $0.27809328 | $3,370.22 |
| 2022-08-26 | $0.2706082 | $0.29218619 | $0.26206538 | $0.27918224 | $14,591.00 |
| 2022-08-25 | $0.26483227 | $0.27761182 | $0.26479625 | $0.27093332 | $2,652.77 |
| 2022-08-24 | $0.25708714 | $0.27276413 | $0.24813063 | $0.26474912 | $4,668.15 |
| 2022-08-23 | $0.25436945 | $0.25828592 | $0.2433691 | $0.25716128 | $994.03 |
| 2022-08-22 | $0.26395363 | $0.26395363 | $0.24013562 | $0.25421662 | $14,128.03 |
| 2022-08-21 | $0.25728993 | $0.26818665 | $0.25590221 | $0.2641889 | $5,322.89 |
| 2022-08-20 | $0.2683235 | $0.27850482 | $0.25013424 | $0.2573851 | $5,185.81 |
| 2022-08-19 | $0.29472699 | $0.29498988 | $0.26780959 | $0.26816769 | $16,509.81 |
| 2022-08-18 | $0.30936844 | $0.32038419 | $0.27388486 | $0.29478451 | $44,604.81 |
| 2022-08-17 | $0.31375692 | $0.32822524 | $0.30781961 | $0.30927183 | $1,045.25 |
| 2022-08-16 | $0.31611385 | $0.31943252 | $0.30903609 | $0.31400521 | $1,214.86 |
| 2022-08-15 | $0.33807241 | $0.35100238 | $0.30432067 | $0.31691703 | $12,254.66 |
| 2022-08-14 | $0.36709074 | $0.3694831 | $0.32451061 | $0.33842419 | $16,774.85 |
| 2022-08-13 | $0.36663314 | $0.37513655 | $0.36430519 | $0.36689044 | $1,155.31 |
| 2022-08-12 | $0.31933695 | $0.36678062 | $0.31611614 | $0.36678062 | $25,132.19 |
| 2022-08-11 | $0.26637841 | $0.39392121 | $0.26637841 | $0.31923778 | $27,953.80 |
| 2022-08-10 | $0.23569445 | $0.26770297 | $0.22931131 | $0.26688121 | $4,650.22 |
| 2022-08-09 | $0.23193572 | $0.2361344 | $0.21233856 | $0.23584995 | $15,182.22 |
| 2022-08-08 | $0.23020014 | $0.23874707 | $0.22805905 | $0.23175927 | $1,363.19 |
| 2022-08-07 | $0.22890872 | $0.23360345 | $0.22637458 | $0.23021293 | $233.31 |
| 2022-08-06 | $0.23682695 | $0.23836116 | $0.22900062 | $0.22900062 | $461.13 |
| 2022-08-05 | $0.22970075 | $0.23795306 | $0.22686912 | $0.23713083 | $1,644.30 |
| 2022-08-04 | $0.23114106 | $0.23585814 | $0.22647248 | $0.23001325 | $966.25 |