BELA Historical USD Price
Daily close · Mar 20, 2014 → Mar 22, 2015Daily price history
Feb 21, 2015 → Mar 22, 2015| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2015-03-22 | $0.000055 | $0.000059 | $0.000052 | $0.000059 | $1.00 |
| 2015-03-21 | $0.000058 | $0.000058 | $0.000054 | $0.000055 | $2.00 |
| 2015-03-20 | $0.000057 | $0.00006 | $0.000054 | $0.000058 | $1.00 |
| 2015-03-19 | $0.000069 | $0.000069 | $0.000055 | $0.000057 | $7.00 |
| 2015-03-18 | $0.000077 | $0.000085 | $0.000067 | $0.000069 | $3.00 |
| 2015-03-17 | $0.00009 | $0.00009 | $0.000073 | $0.000077 | $10.00 |
| 2015-03-16 | $0.000086 | $0.000137 | $0.000086 | $0.00009 | $3.00 |
| 2015-03-15 | $0.000132 | $0.000134 | $0.000086 | $0.000086 | $13.00 |
| 2015-03-14 | $0.000131 | $0.000136 | $0.00013 | $0.000133 | $4.00 |
| 2015-03-13 | $0.000185 | $0.000185 | $0.000119 | $0.000132 | $18.00 |
| 2015-03-12 | $0.000095 | $0.000186 | $0.000094 | $0.000186 | $18.00 |
| 2015-03-11 | $0.000131 | $0.000132 | $0.000093 | $0.000095 | $2.00 |
| 2015-03-10 | $0.00009 | $0.000131 | $0.00009 | $0.000131 | $6.00 |
| 2015-03-09 | $0.000085 | $0.00009 | $0.000085 | $0.00009 | $5.00 |
| 2015-03-08 | $0.000097 | $0.000097 | $0.000085 | $0.000085 | $5.00 |
| 2015-03-07 | $0.000128 | $0.000133 | $0.000096 | $0.000097 | $1.00 |
| 2015-03-06 | $0.000127 | $0.000129 | $0.000081 | $0.000128 | $8.00 |
| 2015-03-05 | $0.000098 | $0.000144 | $0.000097 | $0.000127 | $1.00 |
| 2015-03-04 | $0.000268 | $0.000269 | $0.000098 | $0.000098 | $41.00 |
| 2015-03-03 | $0.000119 | $0.000269 | $0.000115 | $0.000269 | $14.00 |
| 2015-03-02 | $0.000112 | $0.000124 | $0.000111 | $0.000119 | $2.00 |
| 2015-03-01 | $0.00014 | $0.000176 | $0.000063 | $0.000112 | $21.00 |
| 2015-02-28 | $0.000058 | $0.000155 | $0.00005 | $0.000056 | $29.00 |
| 2015-02-27 | $0.00005 | $0.000059 | $0.00005 | $0.000058 | $1.00 |
| 2015-02-26 | $0.000036 | $0.00005 | $0.000035 | $0.00005 | $23.00 |
| 2015-02-25 | $0.000026 | $0.000036 | $0.000026 | $0.000036 | $5.00 |
| 2015-02-24 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $1.00 |
| 2015-02-23 | $0.000026 | $0.000026 | $0.000023 | $0.000024 | $0.00 |
| 2015-02-22 | $0.000027 | $0.000027 | $0.000026 | $0.000026 | $0.00 |
| 2015-02-21 | $0.000024 | $0.000028 | $0.000024 | $0.000027 | $1.00 |