DTF Historical USD Price
Daily close · Mar 5, 2025 → Nov 17, 2025Daily price history
Oct 19, 2025 → Nov 17, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-11-17 | $0.0002147 | $0.0002147 | $0.0002147 | $0.0002147 | $94,320.71 |
| 2025-11-16 | $0.0002147 | $0.0002147 | $0.0002147 | $0.0002147 | $94,320.71 |
| 2025-11-15 | $0.0002147 | $0.0002147 | $0.0002147 | $0.0002147 | $94,320.71 |
| 2025-11-14 | $0.0002147 | $0.0002147 | $0.0002147 | $0.0002147 | $94,320.71 |
| 2025-11-13 | $0.0002147 | $0.0002147 | $0.0002147 | $0.0002147 | $94,320.71 |
| 2025-11-12 | $0.0002147 | $0.0002147 | $0.0002147 | $0.0002147 | $94,320.71 |
| 2025-11-11 | $0.0002147 | $0.0002147 | $0.0002147 | $0.0002147 | $94,320.71 |
| 2025-11-10 | $0.000208 | $0.0002154 | $0.000208 | $0.0002147 | $94,320.71 |
| 2025-11-09 | $0.0001919 | $0.0002113 | $0.0001897 | $0.0002085 | $95,403.31 |
| 2025-11-08 | $0.0002011 | $0.0002022 | $0.0001906 | $0.0001912 | $94,285.80 |
| 2025-11-07 | $0.0001898 | $0.0002042 | $0.0001834 | $0.0002014 | $94,493.06 |
| 2025-11-06 | $0.0001984 | $0.0001984 | $0.0001879 | $0.0001896 | $101,779.34 |
| 2025-11-05 | $0.00024 | $0.00024 | $0.0001854 | $0.0001985 | $96,053.59 |
| 2025-11-04 | $0.00024 | $0.00024 | $0.00024 | $0.00024 | $100,026.71 |
| 2025-11-03 | $0.000255 | $0.0002567 | $0.0002385 | $0.00024 | $100,026.71 |
| 2025-11-02 | $0.0002594 | $0.0002622 | $0.0002506 | $0.0002546 | $99,233.25 |
| 2025-11-01 | $0.0002572 | $0.0002609 | $0.0002539 | $0.0002594 | $91,763.85 |
| 2025-10-31 | $0.0002674 | $0.0002741 | $0.0002536 | $0.0002572 | $95,828.20 |
| 2025-10-30 | $0.0002933 | $0.0002953 | $0.0002635 | $0.0002674 | $97,275.68 |
| 2025-10-29 | $0.0002926 | $0.0002993 | $0.0002886 | $0.0002934 | $94,955.40 |
| 2025-10-28 | $0.0003006 | $0.0003092 | $0.0002914 | $0.0002926 | $100,895.35 |
| 2025-10-27 | $0.0002989 | $0.0003088 | $0.0002983 | $0.0003006 | $96,056.20 |
| 2025-10-26 | $0.0002998 | $0.000311 | $0.0002947 | $0.0002986 | $94,713.49 |
| 2025-10-25 | $0.0003007 | $0.0003025 | $0.0002945 | $0.0002987 | $97,257.61 |
| 2025-10-24 | $0.0002981 | $0.0003028 | $0.0002923 | $0.0003007 | $95,548.86 |
| 2025-10-23 | $0.0002836 | $0.0003021 | $0.0002834 | $0.000298 | $93,931.29 |
| 2025-10-22 | $0.0002915 | $0.0002948 | $0.0002834 | $0.0002834 | $96,862.79 |
| 2025-10-21 | $0.000301 | $0.0003079 | $0.0002875 | $0.0002931 | $98,846.80 |
| 2025-10-20 | $0.0002957 | $0.0003083 | $0.0002919 | $0.0003003 | $94,446.62 |
| 2025-10-19 | $0.0002923 | $0.0003049 | $0.0002883 | $0.0002966 | $104,380.45 |