BLVR Historical USD Price
Daily close · Aug 1, 2020 → Aug 4, 2021Daily price history
Jul 6, 2021 → Aug 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-08-04 | $0.27706366 | $0.33669388 | $0.27483557 | $0.33357938 | $79,506.55 |
| 2021-08-03 | $0.25689288 | $0.27950432 | $0.24359155 | $0.27661579 | $67,551.58 |
| 2021-08-02 | $0.25170433 | $0.26096908 | $0.24147964 | $0.2575421 | $31,451.45 |
| 2021-08-01 | $0.27270311 | $0.27932805 | $0.2400241 | $0.24992865 | $34,966.97 |
| 2021-07-31 | $0.27978696 | $0.27978696 | $0.26499908 | $0.27411134 | $25,192.62 |
| 2021-07-30 | $0.26930571 | $0.27952981 | $0.25009441 | $0.27952981 | $49,991.64 |
| 2021-07-29 | $0.27139389 | $0.27606079 | $0.25896048 | $0.26940846 | $27,302.55 |
| 2021-07-28 | $0.25822041 | $0.30423926 | $0.25514991 | $0.27102448 | $47,681.68 |
| 2021-07-27 | $0.26058545 | $0.27806192 | $0.24389588 | $0.2574582 | $34,248.39 |
| 2021-07-26 | $0.27840713 | $0.30423272 | $0.24325653 | $0.26083203 | $42,042.07 |
| 2021-07-25 | $0.26900983 | $0.27728924 | $0.26431188 | $0.27728924 | $12,767.29 |
| 2021-07-24 | $0.26364886 | $0.28731625 | $0.25929372 | $0.2691731 | $21,763.90 |
| 2021-07-23 | $0.28707073 | $0.30301144 | $0.25324206 | $0.26320608 | $25,245.34 |
| 2021-07-22 | $0.2474789 | $0.32108107 | $0.24594895 | $0.28711616 | $73,090.17 |
| 2021-07-21 | $0.19904553 | $0.25125633 | $0.19734026 | $0.24737227 | $34,993.27 |
| 2021-07-20 | $0.24958768 | $0.25055732 | $0.18487119 | $0.19920987 | $30,347.27 |
| 2021-07-19 | $0.28057865 | $0.28269286 | $0.1943411 | $0.25045691 | $45,749.94 |
| 2021-07-18 | $0.27777176 | $0.28555222 | $0.27283566 | $0.28049409 | $13,266.52 |
| 2021-07-17 | $0.27428099 | $0.3115105 | $0.23725655 | $0.27802992 | $41,713.79 |
| 2021-07-16 | $0.26376184 | $0.28677853 | $0.25287498 | $0.27332461 | $23,499.82 |
| 2021-07-15 | $0.31081347 | $0.35929142 | $0.24245128 | $0.26268721 | $51,815.64 |
| 2021-07-14 | $0.34430037 | $0.34444808 | $0.31007295 | $0.31062099 | $44,939.83 |
| 2021-07-13 | $0.37719347 | $0.37858517 | $0.33812692 | $0.34308053 | $22,044.61 |
| 2021-07-12 | $0.40401694 | $0.40765926 | $0.35418652 | $0.37823347 | $17,620.03 |
| 2021-07-11 | $0.42853009 | $0.43124844 | $0.39704884 | $0.40401367 | $113,855.29 |
| 2021-07-10 | $0.38847464 | $0.43689569 | $0.38788272 | $0.42852373 | $24,035.67 |
| 2021-07-09 | $0.40448053 | $0.40630141 | $0.36925235 | $0.38923459 | $18,717.69 |
| 2021-07-08 | $0.39089711 | $0.44978835 | $0.35066218 | $0.40433231 | $35,549.56 |
| 2021-07-07 | $0.4735514 | $0.52928044 | $0.34586599 | $0.39096013 | $85,932.79 |
| 2021-07-06 | $0.24659608 | $0.54447389 | $0.24659608 | $0.47316624 | $256,500.37 |