BEFX Historical USD Price
Daily close · Jun 12, 2020 → Jan 1, 2021Daily price history
Dec 3, 2020 → Jan 1, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-01-01 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.93 |
| 2020-12-31 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.93 |
| 2020-12-30 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.93 |
| 2020-12-29 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.93 |
| 2020-12-28 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.93 |
| 2020-12-27 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.93 |
| 2020-12-26 | $0.0000298 | $0.0000298 | $0.0000298 | $0.0000298 | $0.93 |
| 2020-12-25 | $0.000013 | $0.0000298 | $0.000013 | $0.0000298 | $0.93 |
| 2020-12-24 | $0.000015 | $0.000015 | $0.00000648 | $0.000013 | $60.39 |
| 2020-12-23 | $0.000019 | $0.000019 | $0.000015 | $0.000015 | $0.00 |
| 2020-12-22 | $0.00003 | $0.00003 | $0.000019 | $0.000019 | $24.45 |
| 2020-12-21 | $0.00000629 | $0.000032 | $0.00000609 | $0.00003 | $3,280.94 |
| 2020-12-20 | $0.0000032 | $0.00000645 | $0.0000023 | $0.00000635 | $534.73 |
| 2020-12-19 | $0.0000033 | $0.0000034 | $0.0000026 | $0.0000034 | $93.02 |
| 2020-12-18 | $0.0000033 | $0.0000033 | $0.0000033 | $0.0000033 | $0.00 |
| 2020-12-17 | $0.0000035 | $0.0000036 | $0.0000033 | $0.0000033 | $227.84 |
| 2020-12-16 | $0.000004 | $0.00000615 | $0.0000033 | $0.0000035 | $181.39 |
| 2020-12-15 | $0.0000037 | $0.000004 | $0.0000037 | $0.000004 | $11.92 |
| 2020-12-14 | $0.000003 | $0.0000037 | $0.0000029 | $0.0000037 | $57.06 |
| 2020-12-13 | $0.0000029 | $0.0000031 | $0.0000028 | $0.000003 | $320.07 |
| 2020-12-12 | $0.0000033 | $0.0000033 | $0.0000029 | $0.000003 | $227.15 |
| 2020-12-11 | $0.0000032 | $0.0000036 | $0.0000028 | $0.0000033 | $244.84 |
| 2020-12-10 | $0.0000032 | $0.0000033 | $0.0000032 | $0.0000032 | $400.77 |
| 2020-12-09 | $0.0000035 | $0.0000035 | $0.0000032 | $0.0000032 | $880.06 |
| 2020-12-08 | $0.0000034 | $0.0000036 | $0.0000032 | $0.0000034 | $1,310.35 |
| 2020-12-07 | $0.0000034 | $0.0000038 | $0.0000034 | $0.0000034 | $1,481.27 |
| 2020-12-06 | $0.0000034 | $0.0000037 | $0.0000034 | $0.0000034 | $1,449.78 |
| 2020-12-05 | $0.0000027 | $0.0000038 | $0.0000027 | $0.0000034 | $656.70 |
| 2020-12-04 | $0.0000048 | $0.0000048 | $0.0000027 | $0.0000027 | $166.97 |
| 2020-12-03 | $0.00000564 | $0.00000596 | $0.0000027 | $0.0000048 | $435.98 |