BELKA Historical USD Price
Daily close · Sep 30, 2022 → May 2, 2023Daily price history
Mar 24, 2023 → May 2, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-02 | $0.00001502 | $0.00001504 | $0.00001473 | $0.00001473 | $14.76 |
| 2023-05-01 | $0.00001546 | $0.00001553 | $0.00001495 | $0.00001505 | $15.07 |
| 2023-04-30 | $0.00001474 | $0.00001548 | $0.00001468 | $0.00001547 | $15.50 |
| 2023-04-29 | $0.00001484 | $0.00001486 | $0.00001472 | $0.00001473 | $14.76 |
| 2023-04-28 | $0.00001514 | $0.00001514 | $0.00001462 | $0.00001485 | $14.88 |
| 2023-04-27 | $0.00001514 | $0.00001539 | $0.00001507 | $0.00001515 | $15.18 |
| 2023-04-26 | $0.0000155 | $0.00001579 | $0.0000149 | $0.00001514 | $15.17 |
| 2023-04-25 | $0.00001517 | $0.00001555 | $0.00001506 | $0.00001549 | $15.52 |
| 2023-04-24 | $0.00001514 | $0.00001528 | $0.00001503 | $0.00001516 | $15.19 |
| 2023-04-23 | $0.00001521 | $0.00001521 | $0.000015 | $0.00001514 | $15.17 |
| 2023-04-22 | $0.00001471 | $0.00001524 | $0.00001466 | $0.00001519 | $15.22 |
| 2023-04-21 | $0.00001456 | $0.00001517 | $0.00001448 | $0.00001472 | $14.75 |
| 2023-04-20 | $0.00001476 | $0.00001496 | $0.00001446 | $0.00001456 | $14.59 |
| 2023-04-19 | $0.00001571 | $0.00001573 | $0.00001469 | $0.00001477 | $14.80 |
| 2023-04-18 | $0.00001576 | $0.00001576 | $0.0000156 | $0.00001571 | $15.74 |
| 2023-04-07 | $0.00001432 | $0.00001434 | $0.00001421 | $0.00001424 | $2.50 |
| 2023-04-06 | $0.00001439 | $0.00001444 | $0.00001426 | $0.00001432 | $2.52 |
| 2023-04-05 | $0.00001425 | $0.0000145 | $0.00001423 | $0.0000144 | $2.53 |
| 2023-04-04 | $0.00001416 | $0.00001431 | $0.00001414 | $0.00001425 | $2.51 |
| 2023-04-03 | $0.00001438 | $0.00001439 | $0.00001382 | $0.00001414 | $2.49 |
| 2023-04-02 | $0.00001444 | $0.00001449 | $0.00001428 | $0.00001438 | $2.53 |
| 2023-04-01 | $0.00001453 | $0.0000146 | $0.00001437 | $0.00001443 | $2.54 |
| 2023-03-31 | $0.0000145 | $0.00001465 | $0.00001438 | $0.00001454 | $2.56 |
| 2023-03-30 | $0.00001438 | $0.00001459 | $0.00001425 | $0.00001451 | $2.55 |
| 2023-03-29 | $0.00001436 | $0.00001465 | $0.00001433 | $0.00001439 | $2.53 |
| 2023-03-28 | $0.00001424 | $0.00001444 | $0.00001408 | $0.00001437 | $2.53 |
| 2023-03-27 | $0.00001507 | $0.0000151 | $0.00001405 | $0.00001425 | $2.50 |
| 2023-03-26 | $0.00001478 | $0.00001509 | $0.00001476 | $0.00001507 | $2.65 |
| 2023-03-25 | $0.00001476 | $0.00001489 | $0.00001466 | $0.00001479 | $2.60 |
| 2023-03-24 | $0.00001511 | $0.00001513 | $0.00001456 | $0.00001476 | $2.59 |