BEL Historical USD Price
Daily close · Oct 2, 2020 → Oct 4, 2021Daily price history
Sep 5, 2021 → Oct 4, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-10-04 | $1.91 | $1.91 | $1.78 | $1.82 | $11.07M |
| 2021-10-03 | $1.80 | $1.91 | $1.77 | $1.91 | $5.69M |
| 2021-10-02 | $1.79 | $1.89 | $1.75 | $1.80 | $6.03M |
| 2021-10-01 | $1.66 | $1.79 | $1.63 | $1.79 | $6.87M |
| 2021-09-30 | $1.58 | $1.65 | $1.57 | $1.65 | $8.18M |
| 2021-09-29 | $1.51 | $1.69 | $1.50 | $1.58 | $10.97M |
| 2021-09-28 | $1.54 | $1.60 | $1.50 | $1.51 | $7.25M |
| 2021-09-27 | $1.56 | $1.68 | $1.55 | $1.55 | $8.53M |
| 2021-09-26 | $1.61 | $1.61 | $1.47 | $1.56 | $8.06M |
| 2021-09-25 | $1.57 | $1.75 | $1.50 | $1.61 | $14.26M |
| 2021-09-24 | $1.72 | $1.72 | $1.49 | $1.57 | $12.29M |
| 2021-09-23 | $1.63 | $1.77 | $1.61 | $1.72 | $11.06M |
| 2021-09-22 | $1.47 | $1.66 | $1.44 | $1.63 | $7.12M |
| 2021-09-21 | $1.61 | $1.72 | $1.44 | $1.47 | $7.52M |
| 2021-09-20 | $1.92 | $1.92 | $1.57 | $1.61 | $9.23M |
| 2021-09-19 | $1.98 | $1.98 | $1.89 | $1.92 | $6.55M |
| 2021-09-18 | $1.97 | $2.05 | $1.94 | $1.98 | $5.80M |
| 2021-09-17 | $2.19 | $2.19 | $1.95 | $1.97 | $9.40M |
| 2021-09-16 | $2.16 | $2.23 | $2.05 | $2.19 | $11.71M |
| 2021-09-15 | $2.10 | $2.21 | $2.08 | $2.16 | $13.65M |
| 2021-09-14 | $2.03 | $2.18 | $2.02 | $2.10 | $20.04M |
| 2021-09-13 | $2.00 | $2.17 | $1.80 | $2.03 | $29.60M |
| 2021-09-12 | $1.88 | $2.01 | $1.84 | $2.00 | $11.34M |
| 2021-09-11 | $1.86 | $1.96 | $1.82 | $1.88 | $8.43M |
| 2021-09-10 | $2.00 | $2.06 | $1.80 | $1.85 | $9.89M |
| 2021-09-09 | $1.91 | $2.10 | $1.87 | $1.99 | $18.83M |
| 2021-09-08 | $1.99 | $2.02 | $1.77 | $1.90 | $17.41M |
| 2021-09-07 | $2.65 | $2.70 | $1.89 | $1.98 | $27.99M |
| 2021-09-06 | $2.79 | $2.83 | $2.51 | $2.65 | $12.69M |
| 2021-09-05 | $2.72 | $2.81 | $2.69 | $2.79 | $9.77M |