BELL Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.00193682 | $0.00193682 | $0.00179978 | $0.00184867 | $20.45 |
| 2020-10-11 | $0.00147579 | $0.00193908 | $0.00147497 | $0.00193776 | $19.76 |
| 2020-10-09 | $0.00229113 | $0.00239613 | $0.00176377 | $0.00176944 | $62.78 |
| 2020-10-08 | $0.00170666 | $0.00239973 | $0.00168903 | $0.00228784 | $16.54 |
| 2020-10-07 | $0.00169449 | $0.00234461 | $0.00168977 | $0.00170661 | $12.88 |
| 2020-10-06 | $0.00161746 | $0.00182363 | $0.00159501 | $0.00169479 | $35.25 |
| 2020-10-05 | $0.0016001 | $0.00236791 | $0.00159981 | $0.00161743 | $12.92 |
| 2020-10-04 | $0.00158972 | $0.00160092 | $0.00158597 | $0.00160013 | $24.27 |
| 2020-10-02 | $0.00148608 | $0.0016844 | $0.00146159 | $0.0016844 | $11.24 |
| 2020-10-01 | $0.00162924 | $0.00163932 | $0.00146686 | $0.00148645 | $10.25 |
| 2020-09-30 | $0.00140863 | $0.00183233 | $0.00137962 | $0.00162864 | $43.20 |
| 2020-09-29 | $0.00138947 | $0.00182241 | $0.00138226 | $0.00140825 | $12.66 |
| 2020-09-28 | $0.00161568 | $0.00164006 | $0.00138892 | $0.00138953 | $22.93 |
| 2020-09-27 | $0.00144825 | $0.00161563 | $0.00138568 | $0.00161563 | $21.81 |
| 2020-09-26 | $0.00129239 | $0.00155697 | $0.00128861 | $0.00144879 | $47.30 |
| 2020-09-25 | $0.00150272 | $0.0016092 | $0.00128928 | $0.00129196 | $25.52 |
| 2020-09-24 | $0.00132107 | $0.00161123 | $0.00131892 | $0.00150201 | $33.15 |
| 2020-09-23 | $0.00137213 | $0.00157882 | $0.0013192 | $0.00132098 | $35.85 |
| 2020-09-22 | $0.00156459 | $0.00157641 | $0.00136031 | $0.00137205 | $9.17 |
| 2020-09-21 | $0.00142279 | $0.00157941 | $0.00134828 | $0.00156712 | $9.47 |
| 2020-09-20 | $0.00160309 | $0.00160309 | $0.00140482 | $0.00142283 | $16.79 |
| 2020-09-19 | $0.00163136 | $0.00165362 | $0.00144364 | $0.0016033 | $13.13 |
| 2020-09-18 | $0.00147939 | $0.0016409 | $0.00146204 | $0.00162991 | $8.82 |
| 2020-09-17 | $0.00147209 | $0.00164725 | $0.00145634 | $0.00147821 | $22.06 |
| 2020-09-16 | $0.00139644 | $0.00165114 | $0.00138343 | $0.00163569 | $14.13 |
| 2020-09-15 | $0.00154505 | $0.00156259 | $0.0013764 | $0.00139608 | $11.09 |
| 2020-09-14 | $0.00154987 | $0.00160659 | $0.0014133 | $0.00154414 | $13.74 |
| 2020-09-13 | $0.00143028 | $0.00155719 | $0.00137014 | $0.0015491 | $8.45 |
| 2020-09-12 | $0.00135007 | $0.0015653 | $0.00135007 | $0.0014305 | $18.46 |
| 2020-09-11 | $0.00141826 | $0.00155536 | $0.00133991 | $0.00134937 | $18.39 |