BELLS Historical USD Price
Daily close · Dec 13, 2024 → Dec 13, 2025Daily price history
Nov 13, 2025 → Dec 13, 2025| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-13 | $0.07744671 | $0.07924182 | $0.07647078 | $0.0789066 | $32,760.89 |
| 2025-12-12 | $0.08101861 | $0.0843956 | $0.07699059 | $0.07744596 | $40,374.19 |
| 2025-12-11 | $0.07982219 | $0.08131019 | $0.077 | $0.08105117 | $38,304.83 |
| 2025-12-10 | $0.07480264 | $0.07994719 | $0.07442604 | $0.07968389 | $38,654.69 |
| 2025-12-09 | $0.08059538 | $0.08068622 | $0.07308767 | $0.07480968 | $43,696.20 |
| 2025-12-08 | $0.08188486 | $0.08263432 | $0.08015691 | $0.08059538 | $30,553.86 |
| 2025-12-07 | $0.07839667 | $0.08190611 | $0.07637256 | $0.08190611 | $39,684.74 |
| 2025-12-05 | $0.07711313 | $0.083 | $0.077 | $0.08024963 | $37,205.62 |
| 2025-12-04 | $0.08333243 | $0.0850532 | $0.077 | $0.07711313 | $34,855.21 |
| 2025-12-03 | $0.08419177 | $0.08577599 | $0.08114117 | $0.08334234 | $35,143.42 |
| 2025-12-02 | $0.07589864 | $0.08598649 | $0.07558996 | $0.08389637 | $44,965.41 |
| 2025-12-01 | $0.0923055 | $0.09257693 | $0.07535337 | $0.07589864 | $56,542.33 |
| 2025-11-30 | $0.09073438 | $0.09355429 | $0.09009503 | $0.0923055 | $32,895.65 |
| 2025-11-29 | $0.09030444 | $0.09193583 | $0.08850682 | $0.09073438 | $35,523.01 |
| 2025-11-28 | $0.09251556 | $0.09578339 | $0.09006667 | $0.090295 | $44,192.93 |
| 2025-11-27 | $0.0894765 | $0.092633 | $0.08929318 | $0.09256242 | $38,220.35 |
| 2025-11-26 | $0.09550279 | $0.09579215 | $0.08378022 | $0.0894414 | $53,946.84 |
| 2025-11-25 | $0.08600461 | $0.10111151 | $0.0762916 | $0.09526753 | $94,489.50 |
| 2025-11-24 | $0.0901464 | $0.09122232 | $0.0812112 | $0.08604407 | $43,743.18 |
| 2025-11-23 | $0.08104459 | $0.09295988 | $0.0806825 | $0.090397 | $48,669.31 |
| 2025-11-22 | $0.08398064 | $0.08593886 | $0.07610369 | $0.08101917 | $43,976.76 |
| 2025-11-21 | $0.08208054 | $0.084131 | $0.07290933 | $0.08302909 | $68,456.88 |
| 2025-11-20 | $0.089 | $0.09121431 | $0.07956855 | $0.08238401 | $60,962.44 |
| 2025-11-19 | $0.09775231 | $0.09906417 | $0.08863013 | $0.08945354 | $51,510.18 |
| 2025-11-18 | $0.10402709 | $0.10411742 | $0.09533333 | $0.09758538 | $34,155.03 |
| 2025-11-17 | $0.10017184 | $0.11 | $0.0995 | $0.1040168 | $32,487.90 |
| 2025-11-16 | $0.10189573 | $0.10312749 | $0.09863533 | $0.10041833 | $27,167.59 |
| 2025-11-15 | $0.10703337 | $0.10901251 | $0.0989625 | $0.10185804 | $56,553.93 |
| 2025-11-14 | $0.10715497 | $0.112 | $0.10715497 | $0.1085644 | $26,027.89 |
| 2025-11-13 | $0.1156 | $0.118214 | $0.10651744 | $0.10714773 | $27,184.84 |