BE Historical USD Price
Daily close · Mar 8, 2022 → Nov 22, 2022Daily price history
Oct 24, 2022 → Nov 22, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-22 | $0.00001316 | $0.00001382 | $0.00001308 | $0.00001382 | $4.11 |
| 2022-11-21 | $0.00001368 | $0.0000137 | $0.00001299 | $0.00001315 | $3.91 |
| 2022-11-20 | $0.00001411 | $0.00001417 | $0.00001362 | $0.00001369 | $4.07 |
| 2022-11-19 | $0.00001419 | $0.00001421 | $0.00001397 | $0.0000141 | $4.19 |
| 2022-11-18 | $0.00001388 | $0.00001422 | $0.00001388 | $0.00001419 | $4.22 |
| 2022-11-17 | $0.00001409 | $0.00001415 | $0.00001372 | $0.00001388 | $4.12 |
| 2022-11-16 | $0.00001433 | $0.00001449 | $0.00001397 | $0.00001409 | $4.19 |
| 2022-11-15 | $0.00001444 | $0.00001459 | $0.0000142 | $0.00001433 | $4.26 |
| 2022-11-14 | $0.00001433 | $0.00001505 | $0.00001391 | $0.00001442 | $4.29 |
| 2022-11-13 | $0.00001463 | $0.0000148 | $0.00001421 | $0.00001434 | $4.26 |
| 2022-11-12 | $0.00001503 | $0.00001505 | $0.00001413 | $0.00001461 | $4.34 |
| 2022-11-11 | $0.00001574 | $0.00001579 | $0.00001458 | $0.00001502 | $4.46 |
| 2022-11-10 | $0.00001381 | $0.0000161 | $0.00001373 | $0.00001576 | $4.68 |
| 2022-11-09 | $0.00001697 | $0.00001718 | $0.00001351 | $0.00001378 | $4.10 |
| 2022-11-08 | $0.00001745 | $0.00002006 | $0.00001572 | $0.00001698 | $5.04 |
| 2022-11-07 | $0.00001758 | $0.00001787 | $0.00001703 | $0.00001745 | $7.56 |
| 2022-11-06 | $0.00001815 | $0.00001842 | $0.00001762 | $0.00001762 | $26.74 |
| 2022-11-05 | $0.00001842 | $0.00001871 | $0.00001805 | $0.00001815 | $27.54 |
| 2022-11-04 | $0.00001714 | $0.00001861 | $0.00001709 | $0.00001841 | $27.94 |
| 2022-11-03 | $0.00001663 | $0.00001751 | $0.00001655 | $0.00001714 | $26.01 |
| 2022-11-02 | $0.00001684 | $0.00001707 | $0.00001643 | $0.00001664 | $25.25 |
| 2022-11-01 | $0.00001693 | $0.00001734 | $0.00001653 | $0.00001686 | $25.59 |
| 2022-10-31 | $0.0000163 | $0.00001749 | $0.00001597 | $0.00001695 | $25.72 |
| 2022-10-30 | $0.00001582 | $0.00001651 | $0.00001572 | $0.00001631 | $24.75 |
| 2022-10-29 | $0.0000156 | $0.000016 | $0.00001539 | $0.0000158 | $23.99 |
| 2022-10-28 | $0.00001501 | $0.00001572 | $0.00001498 | $0.0000156 | $0.16 |
| 2022-10-27 | $0.0000152 | $0.00001533 | $0.00001493 | $0.00001502 | $0.15 |
| 2022-10-26 | $0.00001488 | $0.00001526 | $0.00001488 | $0.0000152 | $0.15 |
| 2022-10-25 | $0.00001435 | $0.00001516 | $0.00001426 | $0.00001487 | $0.15 |
| 2022-10-24 | $0.00001445 | $0.0000145 | $0.00001423 | $0.00001435 | $0.14 |