BELT Historical USD Price
Daily close · Jul 18, 2021 → Jul 23, 2022Daily price history
Jun 24, 2022 → Jul 23, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-07-23 | $0.39587422 | $0.40590103 | $0.38137108 | $0.38775317 | $36,239.68 |
| 2022-07-22 | $0.39737807 | $0.40912657 | $0.39510735 | $0.39581594 | $37,931.48 |
| 2022-07-21 | $0.39060241 | $0.39843211 | $0.38141518 | $0.39840817 | $36,168.55 |
| 2022-07-20 | $0.40803074 | $0.41204999 | $0.38999351 | $0.39368589 | $40,929.59 |
| 2022-07-19 | $0.40292466 | $0.414108 | $0.39081786 | $0.40864801 | $50,181.62 |
| 2022-07-18 | $0.38212855 | $0.40280733 | $0.37769747 | $0.39909458 | $57,245.55 |
| 2022-07-17 | $0.38691359 | $0.3913312 | $0.3773191 | $0.38209998 | $46,239.01 |
| 2022-07-16 | $0.37146483 | $0.38696649 | $0.36211898 | $0.38530114 | $38,377.23 |
| 2022-07-15 | $0.37268191 | $0.37382345 | $0.3632737 | $0.36893133 | $18,004.39 |
| 2022-07-14 | $0.35864339 | $0.37251407 | $0.35305247 | $0.36748382 | $49,798.39 |
| 2022-07-13 | $0.34961005 | $0.36062843 | $0.34336163 | $0.35908698 | $58,417.17 |
| 2022-07-12 | $0.35393806 | $0.36192859 | $0.34950402 | $0.35035485 | $65,757.50 |
| 2022-07-11 | $0.37057677 | $0.37057677 | $0.35543339 | $0.35599348 | $38,388.88 |
| 2022-07-10 | $0.3591 | $0.37117714 | $0.3591 | $0.36728118 | $38,279.47 |
| 2022-07-09 | $0.3591 | $0.36524706 | $0.3591 | $0.3591 | $136,628.64 |
| 2022-07-08 | $0.36354706 | $0.36563125 | $0.3591 | $0.3591 | $147,710.49 |
| 2022-07-07 | $0.3591 | $0.36354706 | $0.3591 | $0.3591 | $134,141.94 |
| 2022-07-06 | $0.36073889 | $0.36469375 | $0.3591 | $0.3591 | $143,253.77 |
| 2022-07-05 | $0.3591 | $0.36377647 | $0.35851667 | $0.36073889 | $145,337.11 |
| 2022-07-04 | $0.35776764 | $0.36157222 | $0.35773772 | $0.36129444 | $146,656.19 |
| 2022-07-03 | $0.3608 | $0.36242181 | $0.3551 | $0.35776971 | $161,260.89 |
| 2022-07-02 | $0.36080595 | $0.36316 | $0.3556 | $0.3613 | $147,949.06 |
| 2022-07-01 | $0.3698 | $0.38151416 | $0.35756471 | $0.36047294 | $158,309.84 |
| 2022-06-30 | $0.37251073 | $0.37398316 | $0.34867778 | $0.3697 | $202,713.80 |
| 2022-06-29 | $0.38944149 | $0.39365882 | $0.36805539 | $0.37208235 | $207,587.24 |
| 2022-06-28 | $0.40155239 | $0.41227778 | $0.38840176 | $0.39001472 | $155,935.37 |
| 2022-06-27 | $0.40459883 | $0.41618492 | $0.39654484 | $0.40113333 | $168,335.60 |
| 2022-06-26 | $0.40945 | $0.42555 | $0.40412295 | $0.40451445 | $116,866.84 |
| 2022-06-25 | $0.42115294 | $0.42334711 | $0.40251264 | $0.4077 | $116,687.35 |
| 2022-06-24 | $0.40422697 | $0.425 | $0.4018 | $0.42247664 | $202,597.38 |