BELUGA Historical USD Price
Daily close · May 17, 2022 → May 20, 2023Daily price history
Apr 20, 2023 → May 20, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-20 | $30.72 | $30.72 | $30.72 | $30.72 | $7.88 |
| 2023-05-18 | $31.13 | $31.37 | $30.63 | $30.72 | $31.54 |
| 2023-05-17 | $30.55 | $31.13 | $30.45 | $31.13 | $3.20 |
| 2023-05-16 | $30.92 | $30.92 | $30.55 | $30.55 | $15.99 |
| 2023-05-15 | $32.56 | $33.39 | $30.92 | $30.92 | $146.05 |
| 2023-05-14 | $31.68 | $32.56 | $31.66 | $32.56 | $12.83 |
| 2023-05-13 | $31.81 | $31.81 | $31.68 | $31.68 | $0.26 |
| 2023-05-12 | $32.02 | $32.02 | $31.81 | $31.81 | $10.46 |
| 2023-05-11 | $33.08 | $33.08 | $32.02 | $32.02 | $28.00 |
| 2023-05-10 | $32.91 | $34.06 | $32.91 | $33.08 | $116.87 |
| 2023-05-09 | $32.54 | $32.91 | $32.54 | $32.91 | $8.88 |
| 2023-05-08 | $34.91 | $34.91 | $32.54 | $32.54 | $98.90 |
| 2023-05-07 | $34.91 | $34.91 | $34.91 | $34.91 | $2.01 |
| 2023-05-06 | $33.24 | $35.52 | $32.68 | $34.91 | $176.04 |
| 2023-05-05 | $34.03 | $34.03 | $33.24 | $33.24 | $9.68 |
| 2023-05-04 | $33.74 | $34.03 | $33.74 | $34.03 | $3.37 |
| 2023-05-03 | $36.41 | $36.41 | $30.91 | $33.74 | $336.09 |
| 2023-05-02 | $37.79 | $37.79 | $35.62 | $36.41 | $428.41 |
| 2023-05-01 | $39.34 | $39.34 | $37.79 | $37.79 | $35.35 |
| 2023-04-30 | $39.34 | $39.34 | $39.34 | $39.34 | $10.85 |
| 2023-04-29 | $39.09 | $39.34 | $39.09 | $39.34 | $10.85 |
| 2023-04-28 | $39.09 | $39.09 | $39.09 | $39.09 | $9.25 |
| 2023-04-27 | $37.88 | $39.09 | $37.88 | $39.09 | $28.84 |
| 2023-04-26 | $38.78 | $40.24 | $37.88 | $37.88 | $113.13 |
| 2023-04-25 | $38.38 | $38.78 | $37.43 | $38.78 | $67.44 |
| 2023-04-24 | $38.23 | $39.02 | $38.23 | $38.38 | $10.71 |
| 2023-04-23 | $38.73 | $38.73 | $38.23 | $38.23 | $21.08 |
| 2023-04-22 | $38.73 | $38.73 | $38.73 | $38.73 | $8.98 |
| 2023-04-21 | $40.69 | $40.69 | $38.73 | $38.73 | $66.39 |
| 2023-04-20 | $41.75 | $41.75 | $40.69 | $40.69 | $26.75 |