BBI Historical USD Price
Daily close · Apr 20, 2018 → Sep 24, 2019Daily price history
Aug 26, 2019 → Sep 24, 2019| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2019-09-24 | $0.02961361 | $0.02986459 | $0.02113089 | $0.02260666 | $0.01 |
| 2019-09-23 | $0.03015347 | $0.03064014 | $0.0296147 | $0.0296147 | $0.01 |
| 2019-09-22 | $0.03068978 | $0.03075237 | $0.03000899 | $0.03017596 | $0.01 |
| 2019-09-21 | $0.03063495 | $0.03107134 | $0.03052788 | $0.03069731 | $0.01 |
| 2019-09-20 | $0.0313393 | $0.03145805 | $0.03039275 | $0.03064817 | $0.01 |
| 2019-09-19 | $0.03183983 | $0.03207293 | $0.03025179 | $0.03138053 | $0.01 |
| 2019-09-18 | $0.03110607 | $0.03306137 | $0.03084612 | $0.03182771 | $0.01 |
| 2019-09-17 | $0.06688199 | $0.06696952 | $0.02968413 | $0.0311215 | $0.01 |
| 2019-09-16 | $0.0667895 | $0.06763616 | $0.06583829 | $0.06688365 | $0.00 |
| 2019-09-15 | $0.06748866 | $0.0676726 | $0.06670833 | $0.06681084 | $0.00 |
| 2019-09-14 | $0.06661268 | $0.06777683 | $0.06622539 | $0.0675393 | $0.00 |
| 2019-09-13 | $0.06702498 | $0.06766727 | $0.0657834 | $0.06657711 | $0.00 |
| 2019-09-12 | $0.06800865 | $0.06905895 | $0.0668802 | $0.06704777 | $0.00 |
| 2019-09-11 | $0.06826316 | $0.07073247 | $0.06762269 | $0.06799422 | $0.00 |
| 2019-09-10 | $0.06840837 | $0.0717184 | $0.06794055 | $0.06822022 | $0.00 |
| 2019-09-09 | $0.0651716 | $0.06863204 | $0.06507116 | $0.06844961 | $0.00 |
| 2019-09-08 | $0.06462271 | $0.06587584 | $0.06459604 | $0.06520989 | $0.00 |
| 2019-09-07 | $0.06230832 | $0.06487279 | $0.06216385 | $0.06465904 | $0.00 |
| 2019-09-06 | $0.06515335 | $0.06629147 | $0.06232379 | $0.06242199 | $0.00 |
| 2019-09-05 | $0.06456794 | $0.06523443 | $0.06410785 | $0.06517105 | $0.00 |
| 2019-09-04 | $0.06560677 | $0.06630857 | $0.06433923 | $0.06446593 | $0.00 |
| 2019-09-03 | $0.06651348 | $0.06815113 | $0.06530829 | $0.06572923 | $0.00 |
| 2019-09-02 | $0.0300247 | $0.06779518 | $0.02936788 | $0.06655381 | $0.01 |
| 2019-09-01 | $0.03033303 | $0.0304682 | $0.02888129 | $0.03001295 | $0.00 |
| 2019-08-31 | $0.03074895 | $0.03091959 | $0.03000272 | $0.03034098 | $0.00 |
| 2019-08-30 | $0.02978249 | $0.03134017 | $0.0289436 | $0.030734 | $0.00 |
| 2019-08-29 | $0.03184206 | $0.03219372 | $0.02934299 | $0.02973526 | $0.00 |
| 2019-08-28 | $0.03517911 | $0.03584895 | $0.03140185 | $0.03185078 | $0.00 |
| 2019-08-27 | $0.03587366 | $0.03598936 | $0.03466895 | $0.03517428 | $0.00 |
| 2019-08-26 | $0.03613017 | $0.0368923 | $0.03562977 | $0.03574983 | $0.00 |