BEM Historical USD Price
Daily close · Jul 3, 2025 → Nov 2, 2026Daily price history
Oct 4, 2026 → Nov 2, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-11-02 | $0.000007 | $0.00000703 | $0.00000682 | $0.00000687 | $25.42 |
| 2026-11-01 | $0.00000694 | $0.00000705 | $0.00000692 | $0.000007 | $25.91 |
| 2026-10-31 | $0.00000692 | $0.00000697 | $0.00000687 | $0.00000691 | $25.57 |
| 2026-10-30 | $0.00000686 | $0.00000708 | $0.00000672 | $0.00000692 | $25.60 |
| 2026-10-29 | $0.00000746 | $0.00000747 | $0.00000679 | $0.00000687 | $25.40 |
| 2026-10-28 | $0.00000732 | $0.00000748 | $0.00000729 | $0.00000746 | $27.60 |
| 2026-10-27 | $0.0000073 | $0.00000739 | $0.00000721 | $0.00000732 | $27.08 |
| 2026-10-26 | $0.00000726 | $0.00000733 | $0.00000721 | $0.0000073 | $26.99 |
| 2026-10-25 | $0.00000726 | $0.00000735 | $0.00000723 | $0.00000725 | $26.84 |
| 2026-10-24 | $0.00000726 | $0.00000728 | $0.00000706 | $0.00000727 | $26.88 |
| 2026-10-23 | $0.00000718 | $0.00000736 | $0.00000717 | $0.00000726 | $26.88 |
| 2026-10-22 | $0.00000724 | $0.00000731 | $0.00000714 | $0.00000718 | $26.58 |
| 2026-10-21 | $0.00000719 | $0.00000729 | $0.00000718 | $0.00000724 | $2.87 |
| 2026-10-20 | $0.00000716 | $0.00000721 | $0.00000707 | $0.00000719 | $7.01 |
| 2026-10-19 | $0.00000708 | $0.00000717 | $0.00000707 | $0.00000716 | $15.39 |
| 2026-10-18 | $0.00000702 | $0.00000708 | $0.00000691 | $0.00000707 | $15.21 |
| 2026-10-17 | $0.00000706 | $0.00000707 | $0.00000697 | $0.00000702 | $15.10 |
| 2026-10-16 | $0.00000723 | $0.00000725 | $0.00000703 | $0.00000706 | $19.12 |
| 2026-10-15 | $0.00000724 | $0.00000728 | $0.00000707 | $0.00000723 | $19.56 |
| 2026-10-14 | $0.00000735 | $0.0000074 | $0.00000721 | $0.00000723 | $19.58 |
| 2026-10-13 | $0.00000726 | $0.0000074 | $0.00000718 | $0.00000735 | $19.89 |
| 2026-10-12 | $0.00000736 | $0.00000741 | $0.00000725 | $0.00000726 | $19.65 |
| 2026-10-11 | $0.00000732 | $0.00000739 | $0.00000727 | $0.00000736 | $6.42 |
| 2026-10-10 | $0.00000724 | $0.00000735 | $0.00000724 | $0.00000732 | $6.39 |
| 2026-10-09 | $0.00000718 | $0.00000727 | $0.00000715 | $0.00000725 | $6.32 |
| 2026-10-08 | $0.00000754 | $0.00000757 | $0.00000701 | $0.00000718 | $6.26 |
| 2026-10-07 | $0.00000763 | $0.00000763 | $0.00000744 | $0.00000754 | $6.58 |
| 2026-10-06 | $0.00000772 | $0.00000773 | $0.00000763 | $0.00000763 | $6.74 |
| 2026-10-05 | $0.00000781 | $0.00000795 | $0.00000772 | $0.00000773 | $6.08 |
| 2026-10-04 | $0.00000773 | $0.00000782 | $0.00000769 | $0.00000781 | $6.15 |