BEN Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.00000317 | $0.00000317 | $0.00000308 | $0.00000311 | $418,040.29 |
| 2024-06-20 | $0.00000316 | $0.0000032 | $0.00000314 | $0.00000317 | $435,431.72 |
| 2024-06-19 | $0.00000314 | $0.00000317 | $0.00000314 | $0.00000316 | $437,448.25 |
| 2024-06-18 | $0.00000315 | $0.00000316 | $0.0000031 | $0.00000314 | $438,621.00 |
| 2024-06-17 | $0.00000318 | $0.0000032 | $0.00000313 | $0.00000315 | $440,102.77 |
| 2024-06-16 | $0.0000032 | $0.00000323 | $0.00000312 | $0.00000318 | $435,119.36 |
| 2024-06-15 | $0.00000304 | $0.00000323 | $0.00000298 | $0.0000032 | $442,680.64 |
| 2024-06-14 | $0.00000299 | $0.00000313 | $0.00000289 | $0.00000304 | $394,438.04 |
| 2024-06-13 | $0.00000311 | $0.00000312 | $0.00000298 | $0.00000299 | $376,421.27 |
| 2024-06-12 | $0.00000306 | $0.00000319 | $0.00000289 | $0.00000311 | $413,202.28 |
| 2024-06-11 | $0.00000316 | $0.0000032 | $0.00000294 | $0.00000306 | $317,685.09 |
| 2024-06-10 | $0.00000329 | $0.00000332 | $0.00000309 | $0.00000317 | $388,081.53 |
| 2024-06-09 | $0.00000335 | $0.00000336 | $0.00000316 | $0.00000327 | $323,708.70 |
| 2024-06-08 | $0.00000373 | $0.00000375 | $0.00000349 | $0.00000349 | $425,766.46 |
| 2024-06-07 | $0.00000387 | $0.00000393 | $0.00000365 | $0.00000373 | $338,418.04 |
| 2024-06-06 | $0.00000419 | $0.0000042 | $0.0000038 | $0.00000388 | $327,381.67 |
| 2024-06-05 | $0.0000041 | $0.00000423 | $0.00000396 | $0.0000042 | $378,934.56 |
| 2024-06-04 | $0.00000397 | $0.00000413 | $0.0000039 | $0.00000412 | $340,275.96 |
| 2024-06-03 | $0.00000403 | $0.00000403 | $0.00000387 | $0.00000399 | $391,348.94 |
| 2024-06-02 | $0.00000413 | $0.00000414 | $0.00000392 | $0.00000404 | $419,479.95 |
| 2024-06-01 | $0.00000396 | $0.00000415 | $0.00000387 | $0.00000412 | $417,698.68 |
| 2024-05-31 | $0.0000041 | $0.00000415 | $0.00000395 | $0.00000396 | $646,969.76 |
| 2024-05-30 | $0.00000406 | $0.00000414 | $0.00000399 | $0.00000411 | $438,392.50 |
| 2024-05-29 | $0.00000434 | $0.00000444 | $0.00000402 | $0.00000406 | $436,224.43 |
| 2024-05-28 | $0.00000471 | $0.00000474 | $0.00000435 | $0.00000436 | $423,127.34 |
| 2024-05-27 | $0.00000469 | $0.00000489 | $0.00000467 | $0.00000472 | $448,706.32 |
| 2024-05-26 | $0.00000468 | $0.00000476 | $0.00000453 | $0.00000471 | $450,550.94 |
| 2024-05-25 | $0.00000482 | $0.0000049 | $0.00000463 | $0.00000469 | $452,327.68 |
| 2024-05-24 | $0.00000487 | $0.00000494 | $0.00000469 | $0.00000479 | $449,710.41 |
| 2024-05-23 | $0.00000499 | $0.00000506 | $0.00000481 | $0.00000485 | $468,786.90 |