PASTERNAK Historical USD Price
Daily close · Jan 28, 2025 → Jan 28, 2026Daily price history
Apr 25, 2025 → Jan 28, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-01-28 | $0.00010592 | $0.00011415 | $0.00010134 | $0.00010725 | $5,930.97 |
| 2025-05-23 | $0.25920891 | $0.25920891 | $0.25920891 | $0.25920891 | $0.00 |
| 2025-05-22 | $0.25920891 | $0.25920891 | $0.25920891 | $0.25920891 | $0.00 |
| 2025-05-21 | $0.23879501 | $0.23879501 | $0.23879501 | $0.23879501 | $45,733.29 |
| 2025-05-20 | $0.20070555 | $0.20070555 | $0.20070555 | $0.20070555 | $1.52M |
| 2025-05-19 | $0.20070555 | $0.20070555 | $0.20070555 | $0.20070555 | $1.52M |
| 2025-05-18 | $0.20070555 | $0.20070555 | $0.20070555 | $0.20070555 | $1.52M |
| 2025-05-17 | $0.20070555 | $0.20070555 | $0.20070555 | $0.20070555 | $1.52M |
| 2025-05-16 | $0.18965833 | $0.20070555 | $0.18303 | $0.20070555 | $1.52M |
| 2025-05-15 | $0.31167532 | $0.36221056 | $0.18965833 | $0.18965833 | $1.84M |
| 2025-05-14 | $0.13745124 | $0.33322985 | $0.13745124 | $0.30858178 | $4.86M |
| 2025-05-13 | $0.02762074 | $0.1883 | $0.02648854 | $0.13463724 | $4.12M |
| 2025-05-12 | $0.01253834 | $0.02522616 | $0.01253834 | $0.02522616 | $595,865.86 |
| 2025-05-11 | $0.00820572 | $0.02151294 | $0.00686976 | $0.01253645 | $418,772.57 |
| 2025-05-10 | $0.00589076 | $0.00936261 | $0.00477114 | $0.0081039 | $362,043.69 |
| 2025-05-09 | $0.00297981 | $0.007776 | $0.00260393 | $0.00585859 | $420,801.47 |
| 2025-05-08 | $0.00316551 | $0.00396276 | $0.00244 | $0.00295864 | $249,923.53 |
| 2025-05-07 | $0.00315383 | $0.00383045 | $0.00267467 | $0.00320636 | $92,177.41 |
| 2025-05-06 | $0.00595306 | $0.00602619 | $0.00291079 | $0.0031016 | $78,712.77 |
| 2025-05-05 | $0.00399383 | $0.00633902 | $0.00397925 | $0.00585897 | $148,893.29 |
| 2025-05-04 | $0.00605957 | $0.0062725 | $0.00396436 | $0.00402013 | $93,795.55 |
| 2025-05-03 | $0.0056478 | $0.00713518 | $0.0038668 | $0.00618729 | $193,117.53 |
| 2025-05-02 | $0.00758983 | $0.00945862 | $0.00489577 | $0.00550186 | $133,043.86 |
| 2025-05-01 | $0.01441393 | $0.01758018 | $0.00645085 | $0.00645085 | $244,697.65 |
| 2025-04-30 | $0.00745748 | $0.02110999 | $0.00554824 | $0.01327421 | $610,139.75 |
| 2025-04-29 | $0.00109983 | $0.00936675 | $0.00109938 | $0.00695155 | $970,757.12 |
| 2025-04-28 | $0.00140861 | $0.00184983 | $0.00090569 | $0.00109886 | $56,318.93 |
| 2025-04-27 | $0.00144861 | $0.0017006 | $0.0013663 | $0.00141046 | $22,994.83 |
| 2025-04-26 | $0.0015572 | $0.00191246 | $0.00089323 | $0.00144719 | $52,613.79 |
| 2025-04-25 | $0.00186983 | $0.00307332 | $0.00121585 | $0.00138272 | $71,978.47 |