BNV Historical USD Price
Daily close · Sep 29, 2019 → Oct 12, 2020Daily price history
Sep 11, 2020 → Oct 12, 2020| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2020-10-12 | $0.0000165 | $0.000017 | $0.0000164 | $0.0000164 | $28.64 |
| 2020-10-11 | $0.0000164 | $0.0000165 | $0.0000164 | $0.0000165 | $51.14 |
| 2020-10-09 | $0.0000152 | $0.0000198 | $0.0000147 | $0.0000165 | $10,156.55 |
| 2020-10-08 | $0.0000159 | $0.0000159 | $0.0000146 | $0.0000149 | $37,871.30 |
| 2020-10-07 | $0.000016 | $0.000016 | $0.0000152 | $0.0000156 | $32,009.29 |
| 2020-10-06 | $0.000016 | $0.000016 | $0.000016 | $0.000016 | $1.60 |
| 2020-10-05 | $0.0000164 | $0.0000164 | $0.0000151 | $0.000016 | $33.28 |
| 2020-10-04 | $0.0000164 | $0.0000582 | $0.0000164 | $0.0000164 | $0.00 |
| 2020-10-02 | $0.000016 | $0.0000164 | $0.0000159 | $0.0000164 | $23.77 |
| 2020-10-01 | $0.0000162 | $0.0000162 | $0.0000159 | $0.000016 | $190.18 |
| 2020-09-30 | $0.0000167 | $0.0000174 | $0.0000161 | $0.0000162 | $31,085.30 |
| 2020-09-29 | $0.0000178 | $0.000018 | $0.0000161 | $0.0000165 | $28,797.88 |
| 2020-09-28 | $0.0000168 | $0.0000182 | $0.0000161 | $0.0000178 | $34,402.96 |
| 2020-09-27 | $0.0000167 | $0.0000169 | $0.0000162 | $0.0000168 | $39,462.65 |
| 2020-09-26 | $0.0000164 | $0.0000169 | $0.0000162 | $0.0000164 | $30,976.10 |
| 2020-09-25 | $0.0000162 | $0.0000169 | $0.000015 | $0.0000166 | $20,830.73 |
| 2020-09-24 | $0.0000163 | $0.0000165 | $0.0000151 | $0.0000162 | $68.95 |
| 2020-09-23 | $0.0000174 | $0.0000174 | $0.000016 | $0.0000163 | $13,003.35 |
| 2020-09-22 | $0.0000176 | $0.0000184 | $0.0000155 | $0.0000174 | $4,822.42 |
| 2020-09-21 | $0.0000166 | $0.0000179 | $0.0000161 | $0.0000176 | $40,776.10 |
| 2020-09-20 | $0.0000149 | $0.0000169 | $0.0000132 | $0.0000167 | $30,725.35 |
| 2020-09-19 | $0.0000169 | $0.0000198 | $0.0000135 | $0.0000164 | $25,681.64 |
| 2020-09-18 | $0.0000168 | $0.0000169 | $0.0000156 | $0.0000169 | $30,556.79 |
| 2020-09-17 | $0.0000169 | $0.0000169 | $0.0000168 | $0.0000168 | $13,987.56 |
| 2020-09-16 | $0.0000167 | $0.0000169 | $0.0000162 | $0.0000167 | $33,448.56 |
| 2020-09-15 | $0.0000177 | $0.0000177 | $0.0000161 | $0.0000165 | $14,766.21 |
| 2020-09-14 | $0.0000168 | $0.0000177 | $0.0000162 | $0.0000177 | $43,767.38 |
| 2020-09-13 | $0.0000173 | $0.0000174 | $0.0000161 | $0.0000166 | $29,279.00 |
| 2020-09-12 | $0.0000184 | $0.0000184 | $0.0000166 | $0.0000173 | $32,695.21 |
| 2020-09-11 | $0.0000174 | $0.0000187 | $0.0000172 | $0.0000184 | $43,682.17 |