MARK Historical USD Price
Daily close · Dec 1, 2020 → Nov 30, 2021Daily price history
Nov 1, 2021 → Nov 30, 2021| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2021-11-30 | $1.47 | $1.49 | $1.37 | $1.42 | $33,826.60 |
| 2021-11-29 | $1.54 | $1.57 | $1.43 | $1.47 | $21,663.31 |
| 2021-11-28 | $1.42 | $1.55 | $1.33 | $1.54 | $41,727.89 |
| 2021-11-27 | $1.38 | $1.44 | $1.38 | $1.42 | $3,075.79 |
| 2021-11-26 | $1.38 | $1.44 | $1.27 | $1.38 | $37,366.74 |
| 2021-11-25 | $1.46 | $1.49 | $1.36 | $1.37 | $18,238.83 |
| 2021-11-24 | $1.49 | $1.50 | $1.40 | $1.46 | $15,808.43 |
| 2021-11-23 | $1.29 | $1.50 | $1.28 | $1.49 | $25,693.66 |
| 2021-11-22 | $1.35 | $1.44 | $1.25 | $1.29 | $57,316.79 |
| 2021-11-21 | $1.42 | $1.44 | $1.36 | $1.37 | $15,495.96 |
| 2021-11-20 | $1.47 | $1.48 | $1.34 | $1.42 | $51,362.88 |
| 2021-11-19 | $1.39 | $1.55 | $1.38 | $1.47 | $39,694.08 |
| 2021-11-18 | $1.44 | $1.47 | $1.37 | $1.39 | $14,027.26 |
| 2021-11-17 | $1.42 | $1.44 | $1.38 | $1.44 | $3,204.25 |
| 2021-11-16 | $1.38 | $1.45 | $1.31 | $1.42 | $18,311.61 |
| 2021-11-15 | $1.42 | $1.45 | $1.38 | $1.38 | $3,806.34 |
| 2021-11-14 | $1.36 | $1.42 | $1.34 | $1.42 | $11,362.89 |
| 2021-11-13 | $1.38 | $1.41 | $1.34 | $1.36 | $11,481.41 |
| 2021-11-12 | $1.50 | $1.53 | $1.36 | $1.38 | $23,906.58 |
| 2021-11-11 | $1.36 | $1.52 | $1.34 | $1.50 | $48,546.14 |
| 2021-11-10 | $1.40 | $1.46 | $1.33 | $1.36 | $10,633.03 |
| 2021-11-09 | $1.55 | $1.55 | $1.40 | $1.40 | $15,585.37 |
| 2021-11-08 | $1.43 | $1.55 | $1.42 | $1.55 | $60,939.92 |
| 2021-11-07 | $1.47 | $1.49 | $1.42 | $1.43 | $6,829.81 |
| 2021-11-06 | $1.28 | $1.47 | $1.27 | $1.46 | $15,337.96 |
| 2021-11-05 | $1.42 | $1.43 | $1.28 | $1.28 | $60,173.42 |
| 2021-11-04 | $1.46 | $1.49 | $1.39 | $1.42 | $11,758.06 |
| 2021-11-03 | $1.47 | $1.48 | $1.43 | $1.46 | $1,268.70 |
| 2021-11-02 | $1.46 | $1.50 | $1.41 | $1.47 | $22,453.63 |
| 2021-11-01 | $1.45 | $1.47 | $1.41 | $1.46 | $17,377.56 |