$BEN Historical USD Price
Daily close · Dec 14, 2023 → Oct 22, 2024Daily price history
Sep 23, 2024 → Oct 22, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-22 | $0.00000129 | $0.00000129 | $0.00000126 | $0.00000127 | $78.52 |
| 2024-10-21 | $0.00000133 | $0.00000134 | $0.00000129 | $0.00000129 | $79.90 |
| 2024-10-20 | $0.00000128 | $0.00000133 | $0.00000127 | $0.00000133 | $82.26 |
| 2024-10-19 | $0.00000128 | $0.00000129 | $0.00000127 | $0.00000128 | $79.37 |
| 2024-10-18 | $0.00000126 | $0.00000129 | $0.00000126 | $0.00000128 | $79.13 |
| 2024-10-17 | $0.00000126 | $0.00000128 | $0.00000125 | $0.00000126 | $77.98 |
| 2024-10-16 | $0.00000126 | $0.00000128 | $0.00000125 | $0.00000126 | $78.21 |
| 2024-10-15 | $0.00000127 | $0.0000013 | $0.00000123 | $0.00000126 | $78.01 |
| 2024-10-14 | $0.00000119 | $0.00000128 | $0.00000118 | $0.00000127 | $78.78 |
| 2024-10-13 | $0.0000012 | $0.0000012 | $0.00000118 | $0.00000119 | $73.92 |
| 2024-10-12 | $0.00000118 | $0.0000012 | $0.00000118 | $0.0000012 | $74.20 |
| 2024-10-11 | $0.00000115 | $0.00000119 | $0.00000115 | $0.00000118 | $72.99 |
| 2024-10-10 | $0.00000115 | $0.00000117 | $0.00000113 | $0.00000115 | $71.45 |
| 2024-10-09 | $0.00000118 | $0.00000119 | $0.00000114 | $0.00000115 | $70.96 |
| 2024-10-08 | $0.00000117 | $0.00000119 | $0.00000116 | $0.00000118 | $73.12 |
| 2024-10-07 | $0.00000117 | $0.00000121 | $0.00000116 | $0.00000116 | $18.27 |
| 2024-10-06 | $0.00000117 | $0.00000118 | $0.00000116 | $0.00000117 | $465.54 |
| 2024-10-05 | $0.00000117 | $0.00000118 | $0.00000115 | $0.00000117 | $100.27 |
| 2024-10-04 | $0.00000114 | $0.00000118 | $0.00000113 | $0.00000117 | $139.79 |
| 2024-10-03 | $0.00000116 | $0.00000118 | $0.00000112 | $0.00000114 | $1,592.14 |
| 2024-10-02 | $0.00000121 | $0.00000123 | $0.00000116 | $0.00000116 | $296.00 |
| 2024-10-01 | $0.00000129 | $0.00000131 | $0.0000012 | $0.00000121 | $1,468.75 |
| 2024-09-30 | $0.00000134 | $0.00000134 | $0.00000128 | $0.00000129 | $2,911.67 |
| 2024-09-29 | $0.00000135 | $0.00000135 | $0.00000133 | $0.00000134 | $111.58 |
| 2024-09-28 | $0.00000136 | $0.00000136 | $0.00000133 | $0.00000135 | $1,387.33 |
| 2024-09-27 | $0.00000134 | $0.00000137 | $0.00000132 | $0.00000136 | $999.37 |
| 2024-09-26 | $0.00000132 | $0.00000135 | $0.00000131 | $0.00000133 | $462.31 |
| 2024-09-25 | $0.00000142 | $0.00000143 | $0.00000131 | $0.00000132 | $7,375.20 |
| 2024-09-24 | $0.00000143 | $0.00000143 | $0.00000139 | $0.00000142 | $470.16 |
| 2024-09-23 | $0.00000139 | $0.00000145 | $0.00000138 | $0.00000143 | $240.46 |