BEND Historical USD Price
Daily close · May 2, 2022 → May 4, 2023Daily price history
Apr 5, 2023 → May 4, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-04 | $0.00962139 | $0.0096326 | $0.00912557 | $0.00912803 | $519,515.34 |
| 2023-05-03 | $0.00995184 | $0.0099676 | $0.00947655 | $0.00962638 | $493,156.78 |
| 2023-05-02 | $0.01164968 | $0.01172016 | $0.00984756 | $0.0099553 | $621,120.45 |
| 2023-05-01 | $0.01182561 | $0.01224848 | $0.01150498 | $0.01165091 | $1.01M |
| 2023-04-30 | $0.01183358 | $0.0118924 | $0.01156554 | $0.01180542 | $560,880.43 |
| 2023-04-29 | $0.01178643 | $0.01205206 | $0.01173959 | $0.01185699 | $551,687.32 |
| 2023-04-28 | $0.01152694 | $0.01183832 | $0.01142692 | $0.01181341 | $614,983.69 |
| 2023-04-27 | $0.01106305 | $0.01153384 | $0.01082028 | $0.01150547 | $574,568.29 |
| 2023-04-26 | $0.00981837 | $0.01206433 | $0.00967551 | $0.0111191 | $755,977.89 |
| 2023-04-25 | $0.0095671 | $0.00996571 | $0.00934768 | $0.00984444 | $550,714.74 |
| 2023-04-24 | $0.00899267 | $0.00976103 | $0.0089695 | $0.00952105 | $601,327.89 |
| 2023-04-23 | $0.00894717 | $0.00976727 | $0.0087906 | $0.00898786 | $629,601.42 |
| 2023-04-22 | $0.00896136 | $0.00925352 | $0.00875605 | $0.00895433 | $483,519.34 |
| 2023-04-21 | $0.01044878 | $0.0104821 | $0.00869909 | $0.0089099 | $747,300.25 |
| 2023-04-20 | $0.01105483 | $0.01105483 | $0.01025968 | $0.01043384 | $578,231.15 |
| 2023-04-19 | $0.01227364 | $0.01259439 | $0.01106116 | $0.01106972 | $605,257.24 |
| 2023-04-18 | $0.01247663 | $0.01290728 | $0.0120948 | $0.01228071 | $615,332.68 |
| 2023-04-17 | $0.01335559 | $0.01336578 | $0.01245339 | $0.01245732 | $568,712.22 |
| 2023-04-16 | $0.01312867 | $0.01359545 | $0.01303064 | $0.0133429 | $627,650.91 |
| 2023-04-15 | $0.01307736 | $0.01346381 | $0.01292964 | $0.01313594 | $717,459.62 |
| 2023-04-14 | $0.01205028 | $0.0131161 | $0.01202077 | $0.01307982 | $725,712.35 |
| 2023-04-13 | $0.01225831 | $0.01270618 | $0.01157406 | $0.01203923 | $656,833.80 |
| 2023-04-12 | $0.01281933 | $0.01281933 | $0.0122342 | $0.0122342 | $642,680.70 |
| 2023-04-11 | $0.01253089 | $0.01340841 | $0.01247566 | $0.01280378 | $734,793.20 |
| 2023-04-10 | $0.01184881 | $0.0125629 | $0.01184168 | $0.01253766 | $609,041.55 |
| 2023-04-09 | $0.01202668 | $0.01204347 | $0.01171235 | $0.01183715 | $517,499.92 |
| 2023-04-08 | $0.01189288 | $0.01220112 | $0.01179661 | $0.01201576 | $507,460.14 |
| 2023-04-07 | $0.01305707 | $0.01306715 | $0.01141349 | $0.0118838 | $662,389.27 |
| 2023-04-06 | $0.0142427 | $0.01424765 | $0.01302863 | $0.01304193 | $722,277.92 |
| 2023-04-05 | $0.01386454 | $0.01468014 | $0.01383893 | $0.01427276 | $645,095.19 |