BEAI Historical USD Price
Daily close · Jun 20, 2023 → Jun 21, 2024Daily price history
May 23, 2024 → Jun 21, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-06-21 | $0.01233 | $0.04063 | $0.01233 | $0.03838 | $37.91 |
| 2024-06-20 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0.00 |
| 2024-06-19 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0.00 |
| 2024-06-18 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0.00 |
| 2024-06-17 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0.00 |
| 2024-06-16 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0.00 |
| 2024-06-15 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0.00 |
| 2024-06-14 | $0.01233 | $0.01233 | $0.01233 | $0.01233 | $0.00 |
| 2024-06-13 | $0.0123 | $0.01233 | $0.0123 | $0.01233 | $0.29 |
| 2024-06-12 | $0.0123 | $0.0123 | $0.0123 | $0.0123 | $0.00 |
| 2024-06-11 | $0.0122 | $0.0123 | $0.0122 | $0.0123 | $158.29 |
| 2024-06-10 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.00 |
| 2024-06-09 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.00 |
| 2024-06-08 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.00 |
| 2024-06-07 | $0.0122 | $0.0122 | $0.0122 | $0.0122 | $0.00 |
| 2024-06-06 | $0.04681 | $0.04681 | $0.011 | $0.0122 | $0.15 |
| 2024-06-05 | $0.04189 | $0.04681 | $0.04189 | $0.04681 | $324.75 |
| 2024-06-04 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $0.00 |
| 2024-06-03 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $0.00 |
| 2024-06-02 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $0.00 |
| 2024-06-01 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $0.00 |
| 2024-05-31 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $0.00 |
| 2024-05-30 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $0.00 |
| 2024-05-29 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $48.68 |
| 2024-05-28 | $0.04189 | $0.04189 | $0.04189 | $0.04189 | $0.00 |
| 2024-05-27 | $0.039 | $0.04189 | $0.039 | $0.04189 | $136.31 |
| 2024-05-26 | $0.039 | $0.039 | $0.039 | $0.039 | $1.00 |
| 2024-05-25 | $0.038 | $0.039 | $0.038 | $0.039 | $13.66 |
| 2024-05-24 | $0.038 | $0.038 | $0.038 | $0.038 | $0.00 |
| 2024-05-23 | $0.04081 | $0.04081 | $0.038 | $0.038 | $19.60 |