QI Historical USD Price
Daily close · Mar 5, 2025 → Mar 5, 2026Daily price history
Feb 4, 2026 → Mar 5, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-05 | $0.00191408 | $0.00193268 | $0.00186027 | $0.00187009 | $336,199.43 |
| 2026-03-04 | $0.00183199 | $0.00195113 | $0.00180239 | $0.0019182 | $618,315.05 |
| 2026-03-03 | $0.00186247 | $0.00186747 | $0.00182713 | $0.00184153 | $490,873.31 |
| 2026-03-02 | $0.00179845 | $0.00188555 | $0.00179334 | $0.00186302 | $466,057.88 |
| 2026-03-01 | $0.00188632 | $0.001933 | $0.0017958 | $0.00180077 | $425,859.13 |
| 2026-02-28 | $0.00184311 | $0.00189046 | $0.00176334 | $0.0018826 | $511,526.54 |
| 2026-02-27 | $0.00188696 | $0.00194381 | $0.00184083 | $0.00184499 | $354,986.16 |
| 2026-02-26 | $0.00197699 | $0.0019795 | $0.00186677 | $0.00188787 | $482,293.70 |
| 2026-02-25 | $0.00175534 | $0.00200389 | $0.00175296 | $0.00196499 | $645,054.42 |
| 2026-02-24 | $0.00177801 | $0.00178174 | $0.00175204 | $0.00175433 | $299,525.92 |
| 2026-02-23 | $0.0018542 | $0.00185445 | $0.00177356 | $0.00177819 | $287,689.28 |
| 2026-02-22 | $0.00194475 | $0.00195036 | $0.00185315 | $0.00185353 | $264,748.33 |
| 2026-02-21 | $0.00196035 | $0.00197113 | $0.0019497 | $0.00195084 | $303,281.37 |
| 2026-02-20 | $0.00197967 | $0.00198263 | $0.00195479 | $0.00195946 | $410,659.88 |
| 2026-02-19 | $0.00202033 | $0.00203486 | $0.00198218 | $0.00198301 | $377,441.07 |
| 2026-02-18 | $0.00212184 | $0.00213238 | $0.00200823 | $0.00202231 | $492,998.43 |
| 2026-02-17 | $0.00216705 | $0.00217245 | $0.00212189 | $0.00212233 | $435,816.82 |
| 2026-02-16 | $0.00213068 | $0.00216885 | $0.00211356 | $0.00215427 | $623,768.88 |
| 2026-02-15 | $0.00221682 | $0.00222278 | $0.00212284 | $0.00213026 | $336,682.91 |
| 2026-02-14 | $0.00216081 | $0.00222976 | $0.00213242 | $0.00221714 | $379,785.16 |
| 2026-02-13 | $0.00213576 | $0.00220307 | $0.00211352 | $0.00215941 | $515,248.81 |
| 2026-02-12 | $0.00208959 | $0.00215358 | $0.00208959 | $0.00213431 | $391,735.43 |
| 2026-02-11 | $0.00211616 | $0.00212727 | $0.00204958 | $0.00208652 | $505,034.18 |
| 2026-02-10 | $0.0022023 | $0.00220551 | $0.00205133 | $0.00211579 | $668,116.86 |
| 2026-02-09 | $0.00219774 | $0.0022155 | $0.00215849 | $0.00220238 | $416,535.73 |
| 2026-02-08 | $0.00230143 | $0.00230451 | $0.00219209 | $0.00219928 | $346,638.68 |
| 2026-02-07 | $0.002284 | $0.00235613 | $0.00221209 | $0.0023051 | $488,951.26 |
| 2026-02-06 | $0.00207572 | $0.00229658 | $0.00199729 | $0.00229268 | $680,468.34 |
| 2026-02-05 | $0.00250048 | $0.00251135 | $0.00206775 | $0.00207961 | $1.27M |
| 2026-02-04 | $0.00252818 | $0.00256373 | $0.00244455 | $0.00250547 | $594,964.48 |