SAVAX Historical USD Price
Daily close · May 12, 2022 → May 13, 2023Daily price history
Apr 14, 2023 → May 13, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-13 | $16.45 | $16.46 | $16.18 | $16.19 | $38.57 |
| 2023-05-12 | $16.23 | $16.67 | $15.93 | $16.45 | $29.29 |
| 2023-05-11 | $16.83 | $16.83 | $16.02 | $16.23 | $1,975.29 |
| 2023-05-10 | $16.60 | $16.92 | $16.11 | $16.85 | $4,174.10 |
| 2023-05-09 | $16.67 | $16.80 | $16.44 | $16.60 | $815.01 |
| 2023-05-08 | $17.64 | $17.74 | $16.17 | $16.66 | $1,520.41 |
| 2023-05-07 | $17.87 | $18.04 | $17.66 | $17.66 | $28.12 |
| 2023-05-06 | $18.80 | $18.88 | $17.83 | $17.87 | $104.26 |
| 2023-05-05 | $18.18 | $18.82 | $18.16 | $18.79 | $42.03 |
| 2023-05-04 | $18.64 | $18.67 | $18.13 | $18.18 | $1,507.92 |
| 2023-05-03 | $18.20 | $18.75 | $17.76 | $18.63 | $226.28 |
| 2023-05-02 | $17.99 | $18.31 | $17.84 | $18.19 | $20.21 |
| 2023-05-01 | $18.50 | $18.55 | $17.87 | $17.99 | $117.84 |
| 2023-04-30 | $18.87 | $19.13 | $18.45 | $18.53 | $6,585.02 |
| 2023-04-29 | $18.83 | $19.12 | $18.71 | $18.86 | $73.77 |
| 2023-04-28 | $19.03 | $19.12 | $18.55 | $18.83 | $7.21 |
| 2023-04-27 | $18.57 | $19.19 | $18.53 | $19.03 | $1,030.97 |
| 2023-04-26 | $19.07 | $19.68 | $17.84 | $18.56 | $420.63 |
| 2023-04-25 | $18.23 | $19.14 | $18.11 | $19.07 | $291.47 |
| 2023-04-24 | $18.28 | $18.52 | $17.87 | $18.24 | $3,453.01 |
| 2023-04-23 | $18.51 | $18.63 | $17.98 | $18.28 | $253.61 |
| 2023-04-22 | $18.19 | $18.74 | $18.08 | $18.52 | $197.71 |
| 2023-04-21 | $19.81 | $19.98 | $18.02 | $18.20 | $33.77 |
| 2023-04-20 | $20.49 | $20.82 | $19.64 | $19.81 | $41.74 |
| 2023-04-19 | $22.75 | $22.76 | $20.31 | $20.50 | $121.57 |
| 2023-04-18 | $22.15 | $23.17 | $22.01 | $22.75 | $428.34 |
| 2023-04-17 | $21.78 | $22.77 | $21.58 | $22.14 | $243.87 |
| 2023-04-16 | $20.52 | $22.04 | $20.31 | $21.79 | $438.52 |
| 2023-04-15 | $20.80 | $21.05 | $20.45 | $20.52 | $44.64 |
| 2023-04-14 | $20.24 | $20.83 | $20.00 | $20.80 | $10.26 |