BENT Historical USD Price
Daily close · Feb 26, 2022 → Oct 29, 2024Daily price history
Sep 30, 2024 → Oct 29, 2024| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-10-29 | $0.01018341 | $0.01056213 | $0.01016639 | $0.0104112 | $78.64 |
| 2024-10-28 | $0.01002983 | $0.01024437 | $0.00989425 | $0.01018098 | $166.29 |
| 2024-10-27 | $0.00962083 | $0.00978037 | $0.00955402 | $0.00972289 | $77.96 |
| 2024-10-26 | $0.00946852 | $0.00970856 | $0.00942951 | $0.00961986 | $77.14 |
| 2024-10-25 | $0.0098305 | $0.009916 | $0.00926599 | $0.00941702 | $75.51 |
| 2024-10-24 | $0.00978104 | $0.00992152 | $0.00973241 | $0.00982566 | $78.79 |
| 2024-10-23 | $0.01024363 | $0.01024382 | $0.00942869 | $0.0097882 | $355.02 |
| 2024-10-22 | $0.01040776 | $0.01042257 | $0.01017974 | $0.01022886 | $79.44 |
| 2024-10-21 | $0.01045563 | $0.01074896 | $0.01037088 | $0.01040917 | $80.84 |
| 2024-10-20 | $0.01009091 | $0.01048269 | $0.01004327 | $0.01046031 | $1,144.35 |
| 2024-10-19 | $0.01006187 | $0.0101376 | $0.01002937 | $0.01009316 | $1,104.18 |
| 2024-10-18 | $0.00991759 | $0.01017991 | $0.00989321 | $0.01006252 | $1,100.83 |
| 2024-10-17 | $0.00995419 | $0.01007461 | $0.00982346 | $0.0099157 | $1,084.77 |
| 2024-10-16 | $0.00993259 | $0.0100685 | $0.00986585 | $0.00994584 | $1,088.07 |
| 2024-10-15 | $0.00941453 | $0.01020236 | $0.00927911 | $0.00991969 | $1,085.21 |
| 2024-10-14 | $0.00851744 | $0.00948703 | $0.00843508 | $0.00940893 | $111.87 |
| 2024-10-13 | $0.00854802 | $0.00856547 | $0.00841292 | $0.00851368 | $1,212.71 |
| 2024-10-12 | $0.00841198 | $0.00858193 | $0.00840314 | $0.00854654 | $1,217.39 |
| 2024-10-11 | $0.00831485 | $0.00851847 | $0.00829019 | $0.00840726 | $1,197.55 |
| 2024-10-10 | $0.00826552 | $0.00840365 | $0.00814369 | $0.00831706 | $1,186.14 |
| 2024-10-09 | $0.00850917 | $0.00860095 | $0.00821759 | $0.00826034 | $1,178.05 |
| 2024-10-08 | $0.00935944 | $0.00940626 | $0.00838777 | $0.00851092 | $1,213.79 |
| 2024-10-07 | $0.00941552 | $0.00969823 | $0.00929135 | $0.00935379 | $43.87 |
| 2024-10-06 | $0.00932132 | $0.00947091 | $0.00929309 | $0.0094098 | $44.13 |
| 2024-10-05 | $0.00931905 | $0.00936222 | $0.00923255 | $0.00932153 | $43.72 |
| 2024-10-04 | $0.0090699 | $0.00940958 | $0.00903273 | $0.00932068 | $43.71 |
| 2024-10-03 | $0.00903061 | $0.00923223 | $0.00892618 | $0.00906517 | $42.51 |
| 2024-10-02 | $0.00935093 | $0.0095363 | $0.00901015 | $0.00903627 | $90.47 |
| 2024-10-01 | $0.00988042 | $0.01008306 | $0.00923262 | $0.0093621 | $93.73 |
| 2024-09-30 | $0.01009265 | $0.01009942 | $0.00979691 | $0.00986984 | $100.63 |