BZN Historical USD Price
Daily close · Nov 21, 2021 → Nov 26, 2022Daily price history
Oct 28, 2022 → Nov 26, 2022| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2022-11-26 | $0.14705311 | $0.15784111 | $0.14691459 | $0.15519347 | $233.86 |
| 2022-11-25 | $0.15153649 | $0.15153649 | $0.14654104 | $0.14703362 | $129.38 |
| 2022-11-24 | $0.15124609 | $0.15503925 | $0.15008919 | $0.15118912 | $75.59 |
| 2022-11-23 | $0.14914449 | $0.15503644 | $0.14789248 | $0.15121677 | $120.97 |
| 2022-11-22 | $0.133066 | $0.14899901 | $0.1291367 | $0.14882014 | $442.67 |
| 2022-11-21 | $0.12797342 | $0.13694272 | $0.1237029 | $0.13309364 | $403.98 |
| 2022-11-20 | $0.14585428 | $0.1465458 | $0.12747732 | $0.12797821 | $277.66 |
| 2022-11-19 | $0.14897518 | $0.1490009 | $0.14457003 | $0.14589684 | $121.09 |
| 2022-11-18 | $0.13447855 | $0.15014226 | $0.13447855 | $0.14902309 | $450.67 |
| 2022-11-17 | $0.14121332 | $0.15195473 | $0.13433606 | $0.13448933 | $892.38 |
| 2022-11-16 | $0.12479858 | $0.18781875 | $0.11679866 | $0.14115411 | $4,383.56 |
| 2022-11-15 | $0.12650363 | $0.13075987 | $0.12461332 | $0.12469135 | $94.80 |
| 2022-11-14 | $0.10313117 | $0.14659904 | $0.10171349 | $0.12646501 | $4,619.73 |
| 2022-11-13 | $0.11941506 | $0.12099036 | $0.10212478 | $0.10329581 | $455.86 |
| 2022-11-12 | $0.12649494 | $0.12713726 | $0.11895606 | $0.11932914 | $203.74 |
| 2022-11-11 | $0.13115492 | $0.13145996 | $0.12242345 | $0.12652212 | $121.23 |
| 2022-11-10 | $0.10412969 | $0.13553255 | $0.1039029 | $0.13117204 | $348.64 |
| 2022-11-09 | $0.12472062 | $0.12480193 | $0.10229719 | $0.10379278 | $41.52 |
| 2022-11-08 | $0.13789202 | $0.14241608 | $0.1163343 | $0.12461271 | $1,151.09 |
| 2022-11-07 | $0.15376662 | $0.17500694 | $0.13629912 | $0.13788875 | $1,574.61 |
| 2022-11-06 | $0.17855257 | $0.17942578 | $0.15391198 | $0.15391198 | $606.13 |
| 2022-11-05 | $0.17766313 | $0.18009993 | $0.17689518 | $0.1785205 | $140.51 |
| 2022-11-04 | $0.15966362 | $0.17829315 | $0.15952711 | $0.17760926 | $423.71 |
| 2022-11-03 | $0.15214015 | $0.159648 | $0.15188686 | $0.159648 | $223.33 |
| 2022-11-02 | $0.18785502 | $0.18932172 | $0.15076437 | $0.1522227 | $954.62 |
| 2022-11-01 | $0.2361947 | $0.23736274 | $0.16493895 | $0.18794658 | $3,005.73 |
| 2022-10-31 | $0.29836851 | $0.29917926 | $0.23489462 | $0.23630466 | $1,468.63 |
| 2022-10-30 | $0.17387703 | $0.29850449 | $0.1661976 | $0.29842115 | $7,574.29 |
| 2022-10-29 | $0.17218331 | $0.18186155 | $0.17149768 | $0.17388968 | $179.11 |
| 2022-10-28 | $0.18204524 | $0.18322259 | $0.16657699 | $0.17225672 | $464.41 |