BLEO Historical USD Price
Daily close · Nov 21, 2021 → Feb 5, 2023Daily price history
Jan 7, 2023 → Feb 5, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-02-05 | $0.05879599 | $0.05940338 | $0.05679885 | $0.05757894 | $252.59 |
| 2023-02-04 | $0.05658701 | $0.06178559 | $0.05647127 | $0.05878867 | $4,964.69 |
| 2023-02-03 | $0.05475123 | $0.05701804 | $0.05397828 | $0.056575 | $845.36 |
| 2023-02-02 | $0.05514712 | $0.0576314 | $0.05474676 | $0.05474676 | $993.73 |
| 2023-02-01 | $0.05451314 | $0.05545138 | $0.05361367 | $0.05515973 | $1,200.54 |
| 2023-01-31 | $0.05473643 | $0.05589415 | $0.05402255 | $0.05457679 | $298.83 |
| 2023-01-30 | $0.05562506 | $0.05612766 | $0.05334979 | $0.05471114 | $1,184.86 |
| 2023-01-29 | $0.0534403 | $0.05609189 | $0.05325224 | $0.05564972 | $359.03 |
| 2023-01-28 | $0.05547861 | $0.05634871 | $0.05321606 | $0.05342686 | $443.67 |
| 2023-01-27 | $0.0548919 | $0.05634795 | $0.05391722 | $0.05548146 | $1,558.40 |
| 2023-01-26 | $0.05527227 | $0.05688024 | $0.05427135 | $0.05487568 | $929.40 |
| 2023-01-25 | $0.05351588 | $0.05562903 | $0.05242656 | $0.05535181 | $504.31 |
| 2023-01-24 | $0.0551076 | $0.06137776 | $0.05330575 | $0.05350485 | $5,512.14 |
| 2023-01-23 | $0.05564264 | $0.05977851 | $0.05514751 | $0.05514918 | $4,941.38 |
| 2023-01-22 | $0.05844326 | $0.05890902 | $0.05510474 | $0.05563757 | $680.88 |
| 2023-01-21 | $0.059189 | $0.06055669 | $0.05842047 | $0.058445 | $168.24 |
| 2023-01-20 | $0.05656577 | $0.05915691 | $0.05341113 | $0.05914344 | $1,742.86 |
| 2023-01-19 | $0.05467426 | $0.05663404 | $0.05383791 | $0.05662749 | $936.47 |
| 2023-01-18 | $0.05644315 | $0.06532643 | $0.05461381 | $0.05461381 | $4,835.65 |
| 2023-01-17 | $0.05630216 | $0.05677942 | $0.05485049 | $0.05652399 | $1,263.21 |
| 2023-01-16 | $0.05865936 | $0.05969967 | $0.0562598 | $0.0562598 | $425.86 |
| 2023-01-15 | $0.05462545 | $0.05909215 | $0.05453582 | $0.05863155 | $3,352.40 |
| 2023-01-14 | $0.05280847 | $0.05651099 | $0.05278295 | $0.05466333 | $37.07 |
| 2023-01-13 | $0.05068649 | $0.05604236 | $0.05039476 | $0.0527999 | $2,140.62 |
| 2023-01-12 | $0.04998009 | $0.05336347 | $0.04930857 | $0.0506727 | $1,121.64 |
| 2023-01-11 | $0.0469446 | $0.05134011 | $0.04648792 | $0.05003757 | $4,167.34 |
| 2023-01-10 | $0.04644596 | $0.04710558 | $0.04620864 | $0.0469415 | $17.65 |
| 2023-01-09 | $0.04851877 | $0.04966748 | $0.04581117 | $0.04643875 | $855.03 |
| 2023-01-08 | $0.04615531 | $0.04850891 | $0.04598372 | $0.04845203 | $26.56 |
| 2023-01-07 | $0.04599308 | $0.04654472 | $0.04595061 | $0.04614492 | $18.18 |