BEPIS Historical USD Price
Daily close · Mar 8, 2022 → Jun 17, 2023Daily price history
May 9, 2023 → Jun 17, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-06-17 | $0.00016357 | $0.00017018 | $0.00016235 | $0.00016721 | $45.62 |
| 2023-06-16 | $0.00016159 | $0.00016607 | $0.0001594 | $0.00016358 | $44.63 |
| 2023-06-15 | $0.00016266 | $0.00016423 | $0.00015805 | $0.00016163 | $44.09 |
| 2023-06-14 | $0.00016678 | $0.00017198 | $0.00016002 | $0.00016246 | $44.32 |
| 2023-06-13 | $0.00015815 | $0.00016797 | $0.00015671 | $0.00016678 | $45.50 |
| 2023-06-12 | $0.00016088 | $0.00016306 | $0.0001515 | $0.00015795 | $43.09 |
| 2023-06-11 | $0.00016324 | $0.00016349 | $0.00016005 | $0.0001609 | $43.90 |
| 2023-06-10 | $0.00017818 | $0.0001782 | $0.00015892 | $0.00016336 | $44.57 |
| 2023-06-09 | $0.00017903 | $0.00018055 | $0.00017536 | $0.00017822 | $48.62 |
| 2023-06-08 | $0.00017717 | $0.00018234 | $0.00017603 | $0.00017915 | $48.87 |
| 2023-06-07 | $0.00019222 | $0.00019233 | $0.0001741 | $0.00017728 | $48.36 |
| 2023-06-06 | $0.00018935 | $0.00019514 | $0.00018691 | $0.00019227 | $52.45 |
| 2023-06-05 | $0.00020854 | $0.00020854 | $0.0001864 | $0.00018922 | $51.62 |
| 2023-06-04 | $0.00020961 | $0.00021024 | $0.00020846 | $0.00020861 | $56.91 |
| 2023-06-03 | $0.00020985 | $0.0002099 | $0.00020889 | $0.00020961 | $57.19 |
| 2023-05-24 | $0.00021466 | $0.00021468 | $0.0002083 | $0.00020957 | $11.88 |
| 2023-05-23 | $0.00021178 | $0.00021587 | $0.00021178 | $0.00021471 | $12.17 |
| 2023-05-22 | $0.00020993 | $0.00021291 | $0.00020895 | $0.00021178 | $12.00 |
| 2023-05-21 | $0.00021282 | $0.00021337 | $0.00020983 | $0.00020989 | $11.89 |
| 2023-05-20 | $0.00021116 | $0.00021353 | $0.00021092 | $0.00021277 | $12.06 |
| 2023-05-18 | $0.00021523 | $0.00021552 | $0.00020996 | $0.0002119 | $12.01 |
| 2023-05-17 | $0.00021329 | $0.00021522 | $0.00021071 | $0.00021516 | $12.19 |
| 2023-05-16 | $0.00021466 | $0.00021501 | $0.00021209 | $0.00021326 | $12.08 |
| 2023-05-15 | $0.00021368 | $0.00021654 | $0.00021291 | $0.00021472 | $12.17 |
| 2023-05-14 | $0.00021294 | $0.0002155 | $0.00021214 | $0.00021373 | $12.11 |
| 2023-05-13 | $0.00021135 | $0.00021348 | $0.00021075 | $0.0002129 | $12.06 |
| 2023-05-12 | $0.00021064 | $0.00021138 | $0.0002065 | $0.00021124 | $11.97 |
| 2023-05-11 | $0.00021531 | $0.00021531 | $0.00020873 | $0.00021068 | $11.94 |
| 2023-05-10 | $0.00021564 | $0.0002186 | $0.00021175 | $0.00021533 | $12.20 |
| 2023-05-09 | $0.00021577 | $0.00021582 | $0.00021503 | $0.00021572 | $325.33 |