BEPRO Historical USD Price
Daily close · Apr 9, 2022 → Apr 11, 2023Daily price history
Mar 13, 2023 → Apr 11, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-04-11 | $0.00165622 | $0.0016947 | $0.00160912 | $0.0016947 | $894,467.49 |
| 2023-04-10 | $0.00160517 | $0.0016728 | $0.00144666 | $0.00165379 | $893,452.35 |
| 2023-04-09 | $0.00146426 | $0.00160935 | $0.00146426 | $0.00160312 | $781,638.81 |
| 2023-04-08 | $0.0016232 | $0.00165848 | $0.00149071 | $0.0015439 | $726,720.73 |
| 2023-04-07 | $0.0016338 | $0.0017327 | $0.0015691 | $0.0016151 | $808,574.94 |
| 2023-04-06 | $0.0014701 | $0.0017284 | $0.0014645 | $0.0017284 | $750,639.20 |
| 2023-04-05 | $0.001377 | $0.00149903 | $0.0013028 | $0.00146 | $686,946.13 |
| 2023-04-04 | $0.0014382 | $0.0014393 | $0.0013199 | $0.0013275 | $604,457.62 |
| 2023-04-03 | $0.0013832 | $0.0014381 | $0.00135536 | $0.00141946 | $678,183.52 |
| 2023-04-02 | $0.0014136 | $0.00144142 | $0.0012674 | $0.00137 | $582,918.78 |
| 2023-04-01 | $0.001439 | $0.0014756 | $0.0012822 | $0.0014213 | $615,564.52 |
| 2023-03-31 | $0.0014433 | $0.0014867 | $0.0011421 | $0.0014477 | $558,322.16 |
| 2023-03-30 | $0.00150904 | $0.0016633 | $0.0012327 | $0.0014432 | $577,703.31 |
| 2023-03-29 | $0.0013201 | $0.0015906 | $0.00129154 | $0.00153013 | $368,106.80 |
| 2023-03-28 | $0.0012607 | $0.0013995 | $0.0012331 | $0.00134642 | $647,030.02 |
| 2023-03-27 | $0.0013975 | $0.001523 | $0.0012334 | $0.001238 | $529,163.07 |
| 2023-03-26 | $0.0012423 | $0.0015053 | $0.0011786 | $0.0013975 | $562,224.76 |
| 2023-03-25 | $0.0012801 | $0.0014084 | $0.0012382 | $0.0012487 | $337,138.27 |
| 2023-03-24 | $0.0015024 | $0.0015153 | $0.0012801 | $0.0012801 | $502,256.16 |
| 2023-03-23 | $0.0013713 | $0.0015428 | $0.0013651 | $0.0014875 | $715,947.19 |
| 2023-03-22 | $0.00149631 | $0.0015572 | $0.0013713 | $0.0014009 | $594,699.44 |
| 2023-03-21 | $0.0014279 | $0.0015765 | $0.0013556 | $0.00150028 | $723,420.58 |
| 2023-03-20 | $0.0015446 | $0.0016676 | $0.0013805 | $0.0014179 | $622,076.42 |
| 2023-03-19 | $0.0016332 | $0.0016895 | $0.0014216 | $0.00154462 | $669,072.02 |
| 2023-03-18 | $0.00159472 | $0.00173359 | $0.0015046 | $0.00163308 | $635,785.07 |
| 2023-03-17 | $0.00143181 | $0.0016656 | $0.001405 | $0.00160132 | $730,232.10 |
| 2023-03-16 | $0.00136385 | $0.0015247 | $0.00132892 | $0.00143713 | $691,603.28 |
| 2023-03-15 | $0.00150595 | $0.0016042 | $0.00133238 | $0.00136775 | $646,484.95 |
| 2023-03-14 | $0.00144957 | $0.001699 | $0.0012884 | $0.0015132 | $682,385.08 |
| 2023-03-13 | $0.0013037 | $0.0015586 | $0.0012055 | $0.00145986 | $456,806.03 |