POLLEN Historical USD Price
Daily close · Apr 1, 2025 → Mar 16, 2026Daily price history
Feb 15, 2026 → Mar 16, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-03-16 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $6,528.05 |
| 2026-03-15 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $6,528.05 |
| 2026-03-14 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $6,528.05 |
| 2026-03-13 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $6,528.05 |
| 2026-03-12 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $6,528.05 |
| 2026-03-11 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $6,528.05 |
| 2026-03-10 | $0.0008 | $0.0008 | $0.0008 | $0.0008 | $6,528.05 |
| 2026-03-09 | $0.000702 | $0.0008 | $0.000666 | $0.0008 | $6,528.05 |
| 2026-03-08 | $0.000702 | $0.000708 | $0.000695 | $0.000702 | $6,153.75 |
| 2026-03-07 | $0.000736 | $0.000748 | $0.000702 | $0.000702 | $6,388.16 |
| 2026-03-06 | $0.000597 | $0.00075 | $0.000589 | $0.000736 | $6,356.31 |
| 2026-03-05 | $0.000521 | $0.000597 | $0.000521 | $0.000593 | $3,502.08 |
| 2026-03-04 | $0.000755 | $0.000755 | $0.000521 | $0.000521 | $19.26 |
| 2026-03-03 | $0.000925 | $0.000925 | $0.00075 | $0.000755 | $3,573.49 |
| 2026-03-02 | $0.001092 | $0.001092 | $0.00091 | $0.000925 | $1,678.10 |
| 2026-03-01 | $0.001092 | $0.001098 | $0.001086 | $0.001092 | $1,962.23 |
| 2026-02-28 | $0.001092 | $0.001098 | $0.001086 | $0.001092 | $1,871.13 |
| 2026-02-27 | $0.0011 | $0.0011 | $0.001078 | $0.001092 | $1,964.43 |
| 2026-02-26 | $0.001152 | $0.001152 | $0.001099 | $0.0011 | $915.65 |
| 2026-02-25 | $0.001121 | $0.001152 | $0.001111 | $0.001135 | $2,017.64 |
| 2026-02-24 | $0.00114 | $0.001149 | $0.001111 | $0.001121 | $2,030.76 |
| 2026-02-23 | $0.001163 | $0.001163 | $0.00113 | $0.00114 | $1,988.24 |
| 2026-02-22 | $0.001221 | $0.001221 | $0.001155 | $0.001163 | $2,076.45 |
| 2026-02-21 | $0.00116 | $0.001221 | $0.00115 | $0.0012 | $2,292.62 |
| 2026-02-20 | $0.001161 | $0.001251 | $0.001081 | $0.00116 | $3,304.02 |
| 2026-02-19 | $0.001184 | $0.001199 | $0.001151 | $0.001161 | $2,045.94 |
| 2026-02-18 | $0.001135 | $0.001193 | $0.001135 | $0.001184 | $2,218.37 |
| 2026-02-17 | $0.001242 | $0.001247 | $0.001105 | $0.001135 | $2,092.96 |
| 2026-02-16 | $0.001182 | $0.001263 | $0.001172 | $0.001263 | $2,399.12 |
| 2026-02-15 | $0.001182 | $0.001191 | $0.001124 | $0.001182 | $2,128.14 |