BERA Historical USD Price
Daily close · Feb 7, 2025 → Feb 7, 2026Daily price history
Jan 9, 2026 → Feb 7, 2026| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-02-07 | $0.53307847 | $0.54425326 | $0.43982903 | $0.44867287 | $135.35M |
| 2026-02-06 | $0.37369285 | $0.71853532 | $0.34244928 | $0.52754471 | $142.34M |
| 2026-02-05 | $0.4341356 | $0.43818667 | $0.37481816 | $0.37481816 | $20.38M |
| 2026-02-04 | $0.44175474 | $0.45523673 | $0.41705001 | $0.43484135 | $15.97M |
| 2026-02-03 | $0.46424658 | $0.46474358 | $0.42640459 | $0.44296109 | $15.96M |
| 2026-02-02 | $0.45691661 | $0.47820074 | $0.43453592 | $0.46839015 | $18.07M |
| 2026-02-01 | $0.50653512 | $0.50793369 | $0.44750298 | $0.46548686 | $15.91M |
| 2026-01-31 | $0.59724344 | $0.59724344 | $0.48119527 | $0.50834456 | $26.10M |
| 2026-01-30 | $0.56857874 | $0.63224952 | $0.56347527 | $0.59663643 | $46.14M |
| 2026-01-29 | $0.5937701 | $0.59470841 | $0.55504103 | $0.56780506 | $15.47M |
| 2026-01-28 | $0.65174718 | $0.6518212 | $0.60843822 | $0.6125003 | $21.60M |
| 2026-01-27 | $0.67800588 | $0.67800588 | $0.63100625 | $0.65093333 | $16.16M |
| 2026-01-26 | $0.64506716 | $0.69482308 | $0.63368824 | $0.67900708 | $21.23M |
| 2026-01-25 | $0.723 | $0.723 | $0.64795882 | $0.64831176 | $22.60M |
| 2026-01-24 | $0.77047281 | $0.77378627 | $0.72605556 | $0.72605556 | $22.75M |
| 2026-01-23 | $0.80911154 | $0.82005455 | $0.75224858 | $0.77258235 | $30.53M |
| 2026-01-22 | $0.85933222 | $0.87115 | $0.78829805 | $0.8241797 | $39.16M |
| 2026-01-21 | $0.89447457 | $0.98296154 | $0.83883519 | $0.86112066 | $55.90M |
| 2026-01-20 | $0.95467692 | $1.04 | $0.84044222 | $0.89292639 | $112.83M |
| 2026-01-19 | $0.80934382 | $0.97318389 | $0.80059737 | $0.94697635 | $133.88M |
| 2026-01-18 | $0.82380934 | $1.04 | $0.79966292 | $0.84604276 | $152.32M |
| 2026-01-17 | $0.73031725 | $0.98083846 | $0.72787215 | $0.8282909 | $165.85M |
| 2026-01-16 | $0.66315018 | $0.72209256 | $0.64259336 | $0.6910125 | $32.67M |
| 2026-01-15 | $0.84757164 | $0.84757164 | $0.6637232 | $0.67101305 | $52.61M |
| 2026-01-14 | $0.59624571 | $0.88778088 | $0.59624571 | $0.80652412 | $220.05M |
| 2026-01-13 | $0.55926205 | $0.59333498 | $0.54997945 | $0.58566667 | $10.08M |
| 2026-01-12 | $0.58150556 | $0.58381579 | $0.55073677 | $0.55857545 | $9.91M |
| 2026-01-11 | $0.58751251 | $0.59862 | $0.57518333 | $0.58295556 | $5.08M |
| 2026-01-10 | $0.5933 | $0.60246316 | $0.58600198 | $0.58829839 | $5.16M |
| 2026-01-09 | $0.59611667 | $0.60197059 | $0.58258889 | $0.59316316 | $6.01M |