BERGERDOGE Historical USD Price
Daily close · Jan 20, 2023 → May 25, 2023Daily price history
Apr 25, 2023 → May 25, 2023| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2023-05-25 | $0 | $0 | $0 | $0 | $46.39 |
| 2023-05-24 | $0 | $0 | $0 | $0 | $46.58 |
| 2023-05-23 | $0 | $0 | $0 | $0 | $47.73 |
| 2023-05-22 | $0 | $0 | $0 | $0 | $47.07 |
| 2023-05-21 | $0 | $0 | $0 | $0 | $46.65 |
| 2023-05-20 | $0 | $0 | $0 | $0 | $47.29 |
| 2023-05-18 | $0 | $0 | $0 | $0 | $47.10 |
| 2023-05-17 | $0 | $0 | $0 | $0 | $127.50 |
| 2023-05-16 | $0 | $0 | $0 | $0 | $26.03 |
| 2023-05-15 | $0 | $0 | $0 | $0 | $34.74 |
| 2023-05-14 | $0 | $0 | $0 | $0 | $203.83 |
| 2023-05-13 | $0 | $0 | $0 | $0 | $102.49 |
| 2023-05-12 | $0 | $0 | $0 | $0 | $32.56 |
| 2023-05-11 | $0 | $0 | $0 | $0 | $76.51 |
| 2023-05-10 | $0 | $0 | $0 | $0 | $59.10 |
| 2023-05-09 | $0 | $0 | $0 | $0 | $112.41 |
| 2023-05-08 | $0 | $0 | $0 | $0 | $157.63 |
| 2023-05-07 | $0 | $0 | $0 | $0 | $510.28 |
| 2023-05-06 | $0 | $0 | $0 | $0 | $761.10 |
| 2023-05-05 | $0 | $0 | $0 | $0 | $366.53 |
| 2023-05-04 | $0 | $0 | $0 | $0 | $83.60 |
| 2023-05-03 | $0 | $0 | $0 | $0 | $410.60 |
| 2023-05-02 | $0 | $0 | $0 | $0 | $1,248.94 |
| 2023-05-01 | $0 | $0 | $0 | $0 | $62.24 |
| 2023-04-30 | $0 | $0 | $0 | $0 | $96.82 |
| 2023-04-29 | $0 | $0 | $0 | $0 | $816.05 |
| 2023-04-28 | $0 | $0 | $0 | $0 | $42.92 |
| 2023-04-27 | $0 | $0 | $0 | $0 | $40.49 |
| 2023-04-26 | $0 | $0 | $0 | $0 | $286.11 |
| 2023-04-25 | $0 | $0 | $0 | $0 | $122.06 |